| Symbol | GBPUSD (British Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2010.04.01 00:00 - 2011.03.18 21:50 (2010.04.01 - 2011.03.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | magic=50854; www.lifesdream.org="RSI Grid v1.0"; CommonSettings="---------------------------------------------"; user_slippage=2; grid_size=70; profit_lock=0.9; profit_mode=2; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1; account_risk=100; IndicatorSettings="---------------------------------------------"; rsi_period=7; rsi_level=20; shift=0; | ||||
| Bars in test | 54112 | Ticks modelled | 10764189 | Modelling quality | 90.00% |
| Mismatched charts errors | 44 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 60984.00 | Gross profit | 102928.31 | Gross loss | -41944.31 |
| Profit factor | 2.45 | Expected payoff | 74.83 | ||
| Absolute drawdown | 2690.49 | Maximal drawdown | 15489.43 (26.63%) | Relative drawdown | 44.89% (5953.50) |
| Total trades | 815 | Short positions (won %) | 416 (61.54%) | Long positions (won %) | 399 (61.40%) |
| Profit trades (% of total) | 501 (61.47%) | Loss trades (% of total) | 314 (38.53%) | ||
| Largest | profit trade | 4821.60 | loss trade | -1060.42 | |
| Average | profit trade | 205.45 | loss trade | -133.58 | |
| Maximum | consecutive wins (profit in money) | 9 (916.58) | consecutive losses (loss in money) | 7 (-4170.48) | |
| Maximal | consecutive profit (count of wins) | 4927.08 (2) | consecutive loss (count of losses) | -4170.48 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.04.01 00:00 | buy | 1 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
| 2 | 2010.04.01 00:00 | sell | 2 | 0.10 | 1.51823 | 0.00000 | 0.00000 | ||
| 3 | 2010.04.01 16:00 | sell | 3 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
| 4 | 2010.04.01 16:01 | close | 1 | 0.10 | 1.52551 | 0.00000 | 0.00000 | 71.10 | 10071.10 |
| 5 | 2010.04.01 16:02 | buy | 4 | 0.10 | 1.52528 | 0.00000 | 0.00000 | ||
| 6 | 2010.04.01 18:06 | sell | 5 | 0.20 | 1.52867 | 0.00000 | 0.00000 | ||
| 7 | 2010.04.02 16:14 | close | 2 | 0.10 | 1.51987 | 0.00000 | 0.00000 | -16.64 | 10054.46 |
| 8 | 2010.04.02 16:14 | close | 3 | 0.10 | 1.51987 | 0.00000 | 0.00000 | 52.76 | 10107.23 |
| 9 | 2010.04.02 16:14 | close | 5 | 0.20 | 1.51987 | 0.00000 | 0.00000 | 175.53 | 10282.76 |
| 10 | 2010.04.02 16:25 | sell | 6 | 0.10 | 1.51944 | 0.00000 | 0.00000 | ||
| 11 | 2010.04.05 01:00 | sell | 7 | 0.10 | 1.52663 | 0.00000 | 0.00000 | ||
| 12 | 2010.04.05 16:51 | sell | 8 | 0.20 | 1.53060 | 0.00000 | 0.00000 | ||
| 13 | 2010.04.06 07:50 | close | 6 | 0.10 | 1.52187 | 0.00000 | 0.00000 | -24.77 | 10257.98 |
| 14 | 2010.04.06 07:50 | close | 7 | 0.10 | 1.52187 | 0.00000 | 0.00000 | 47.36 | 10305.35 |
| 15 | 2010.04.06 07:50 | close | 8 | 0.20 | 1.52187 | 0.00000 | 0.00000 | 174.13 | 10479.48 |
| 16 | 2010.04.06 07:50 | sell | 9 | 0.10 | 1.52172 | 0.00000 | 0.00000 | ||
| 17 | 2010.04.06 10:15 | buy | 10 | 0.10 | 1.51837 | 0.00000 | 0.00000 | ||
| 18 | 2010.04.06 12:00 | close | 9 | 0.10 | 1.51529 | 0.00000 | 0.00000 | 64.30 | 10543.78 |
| 19 | 2010.04.06 12:00 | sell | 11 | 0.10 | 1.51515 | 0.00000 | 0.00000 | ||
| 20 | 2010.04.06 18:33 | sell | 12 | 0.10 | 1.52225 | 0.00000 | 0.00000 | ||
| 21 | 2010.04.06 21:16 | sell | 13 | 0.20 | 1.52587 | 0.00000 | 0.00000 | ||
| 22 | 2010.04.07 14:02 | buy | 14 | 0.20 | 1.51499 | 0.00000 | 0.00000 | ||
| 23 | 2010.04.07 14:13 | close | 11 | 0.10 | 1.51481 | 0.00000 | 0.00000 | 3.16 | 10546.94 |
| 24 | 2010.04.07 14:13 | close | 12 | 0.10 | 1.51481 | 0.00000 | 0.00000 | 74.16 | 10621.10 |
| 25 | 2010.04.07 14:13 | close | 13 | 0.20 | 1.51481 | 0.00000 | 0.00000 | 220.73 | 10841.83 |
| 26 | 2010.04.07 14:14 | sell | 15 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
| 27 | 2010.04.07 18:29 | sell | 16 | 0.10 | 1.52363 | 0.00000 | 0.00000 | ||
| 28 | 2010.04.07 18:32 | close | 4 | 0.10 | 1.52369 | 0.00000 | 0.00000 | -15.98 | 10825.85 |
| 29 | 2010.04.07 18:32 | close | 10 | 0.10 | 1.52369 | 0.00000 | 0.00000 | 53.18 | 10879.03 |
| 30 | 2010.04.07 18:32 | close | 14 | 0.20 | 1.52369 | 0.00000 | 0.00000 | 174.00 | 11053.03 |
| 31 | 2010.04.07 18:32 | buy | 17 | 0.10 | 1.52387 | 0.00000 | 0.00000 | ||
| 32 | 2010.04.07 20:06 | sell | 18 | 0.20 | 1.52652 | 0.00000 | 0.00000 | ||
| 33 | 2010.04.08 10:20 | buy | 19 | 0.10 | 1.51647 | 0.00000 | 0.00000 | ||
| 34 | 2010.04.08 10:23 | close | 15 | 0.10 | 1.51589 | 0.00000 | 0.00000 | -11.61 | 11041.42 |
| 35 | 2010.04.08 10:23 | close | 16 | 0.10 | 1.51589 | 0.00000 | 0.00000 | 76.69 | 11118.11 |
| 36 | 2010.04.08 10:23 | close | 18 | 0.20 | 1.51589 | 0.00000 | 0.00000 | 211.18 | 11329.29 |
| 37 | 2010.04.08 10:26 | sell | 20 | 0.10 | 1.51578 | 0.00000 | 0.00000 | ||
| 38 | 2010.04.08 17:30 | sell | 21 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
| 39 | 2010.04.08 18:59 | sell | 22 | 0.20 | 1.52703 | 0.00000 | 0.00000 | ||
| 40 | 2010.04.08 19:02 | close | 17 | 0.10 | 1.52680 | 0.00000 | 0.00000 | 29.24 | 11358.53 |
| 41 | 2010.04.08 19:02 | close | 19 | 0.10 | 1.52680 | 0.00000 | 0.00000 | 103.30 | 11461.83 |
| 42 | 2010.04.08 19:02 | buy | 23 | 0.10 | 1.52693 | 0.00000 | 0.00000 | ||
| 43 | 2010.04.09 02:29 | sell | 24 | 0.40 | 1.52995 | 0.00000 | 0.00000 | ||
| 44 | 2010.04.09 10:47 | close | 23 | 0.10 | 1.53370 | 0.00000 | 0.00000 | 67.68 | 11529.51 |
| 45 | 2010.04.09 10:47 | buy | 25 | 0.10 | 1.53451 | 0.00000 | 0.00000 | ||
| 46 | 2010.04.09 10:53 | sell | 26 | 1.00 | 1.53540 | 0.00000 | 0.00000 | ||
| 47 | 2010.04.09 11:50 | sell | 27 | 1.90 | 1.53886 | 0.00000 | 0.00000 | ||
| 48 | 2010.04.09 15:25 | close | 20 | 0.10 | 1.53419 | 0.00000 | 0.00000 | -184.34 | 11345.17 |
| 49 | 2010.04.09 15:25 | close | 21 | 0.10 | 1.53419 | 0.00000 | 0.00000 | -115.94 | 11229.24 |
| 50 | 2010.04.09 15:25 | close | 22 | 0.20 | 1.53419 | 0.00000 | 0.00000 | -143.67 | 11085.57 |
| 51 | 2010.04.09 15:25 | close | 24 | 0.40 | 1.53419 | 0.00000 | 0.00000 | -169.60 | 10915.97 |
| 52 | 2010.04.09 15:25 | close | 26 | 1.00 | 1.53419 | 0.00000 | 0.00000 | 121.00 | 11036.97 |
| 53 | 2010.04.09 15:25 | close | 27 | 1.90 | 1.53419 | 0.00000 | 0.00000 | 887.30 | 11924.27 |
| 54 | 2010.04.09 15:25 | sell | 28 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
| 55 | 2010.04.12 01:00 | sell | 29 | 0.20 | 1.54498 | 0.00000 | 0.00000 | ||
| 56 | 2010.04.12 01:16 | close | 25 | 0.10 | 1.54378 | 0.00000 | 0.00000 | 92.68 | 12016.95 |
| 57 | 2010.04.12 01:16 | buy | 30 | 0.10 | 1.54401 | 0.00000 | 0.00000 | ||
| 58 | 2010.04.12 07:57 | sell | 31 | 0.30 | 1.54824 | 0.00000 | 0.00000 | ||
| 59 | 2010.04.12 09:53 | close | 28 | 0.10 | 1.54140 | 0.00000 | 0.00000 | -73.14 | 11943.81 |
| 60 | 2010.04.12 09:53 | close | 29 | 0.20 | 1.54140 | 0.00000 | 0.00000 | 71.60 | 12015.41 |
| 61 | 2010.04.12 09:53 | close | 31 | 0.30 | 1.54140 | 0.00000 | 0.00000 | 205.20 | 12220.61 |
| 62 | 2010.04.12 09:55 | sell | 32 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
| 63 | 2010.04.13 00:56 | buy | 33 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
| 64 | 2010.04.13 04:09 | close | 32 | 0.10 | 1.53451 | 0.00000 | 0.00000 | 65.86 | 12286.47 |
| 65 | 2010.04.13 04:09 | sell | 34 | 0.10 | 1.53436 | 0.00000 | 0.00000 | ||
| 66 | 2010.04.13 13:32 | sell | 35 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
| 67 | 2010.04.14 12:41 | sell | 36 | 0.20 | 1.54470 | 0.00000 | 0.00000 | ||
| 68 | 2010.04.14 17:30 | close | 30 | 0.10 | 1.54635 | 0.00000 | 0.00000 | 23.36 | 12309.83 |
| 69 | 2010.04.14 17:30 | close | 33 | 0.10 | 1.54635 | 0.00000 | 0.00000 | 102.28 | 12412.11 |
| 70 | 2010.04.14 17:30 | buy | 37 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
| 71 | 2010.04.15 03:02 | sell | 38 | 0.40 | 1.54814 | 0.00000 | 0.00000 | ||
| 72 | 2010.04.15 12:43 | close | 34 | 0.10 | 1.54141 | 0.00000 | 0.00000 | -71.44 | 12340.67 |
| 73 | 2010.04.15 12:43 | close | 35 | 0.10 | 1.54141 | 0.00000 | 0.00000 | -3.04 | 12337.62 |
| 74 | 2010.04.15 12:43 | close | 36 | 0.20 | 1.54141 | 0.00000 | 0.00000 | 64.38 | 12402.01 |
| 75 | 2010.04.15 12:43 | close | 38 | 0.40 | 1.54141 | 0.00000 | 0.00000 | 269.20 | 12671.21 |
| 76 | 2010.04.15 12:44 | sell | 39 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
| 77 | 2010.04.15 13:01 | buy | 40 | 0.10 | 1.53964 | 0.00000 | 0.00000 | ||
| 78 | 2010.04.15 17:32 | sell | 41 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
| 79 | 2010.04.15 18:14 | close | 37 | 0.10 | 1.55006 | 0.00000 | 0.00000 | 35.74 | 12706.94 |
| 80 | 2010.04.15 18:14 | close | 40 | 0.10 | 1.55006 | 0.00000 | 0.00000 | 104.20 | 12811.14 |
| 81 | 2010.04.15 18:14 | buy | 42 | 0.10 | 1.55019 | 0.00000 | 0.00000 | ||
| 82 | 2010.04.16 03:33 | buy | 43 | 0.10 | 1.54333 | 0.00000 | 0.00000 | ||
| 83 | 2010.04.16 09:23 | buy | 44 | 0.20 | 1.53989 | 0.00000 | 0.00000 | ||
| 84 | 2010.04.16 10:02 | close | 39 | 0.10 | 1.53775 | 0.00000 | 0.00000 | 39.36 | 12850.51 |
| 85 | 2010.04.16 10:02 | close | 41 | 0.10 | 1.53775 | 0.00000 | 0.00000 | 108.26 | 12958.77 |
| 86 | 2010.04.16 10:02 | sell | 45 | 0.10 | 1.53760 | 0.00000 | 0.00000 | ||
| 87 | 2010.04.16 11:58 | sell | 46 | 0.10 | 1.54567 | 0.00000 | 0.00000 | ||
| 88 | 2010.04.16 23:59 | buy | 47 | 0.40 | 1.53648 | 0.00000 | 0.00000 | ||
| 89 | 2010.04.19 01:00 | buy | 48 | 1.20 | 1.52926 | 0.00000 | 0.00000 | ||
| 90 | 2010.04.19 01:14 | close | 45 | 0.10 | 1.53044 | 0.00000 | 0.00000 | 71.36 | 13030.14 |
| 91 | 2010.04.19 01:14 | close | 46 | 0.10 | 1.53044 | 0.00000 | 0.00000 | 152.06 | 13182.20 |
| 92 | 2010.04.19 01:15 | sell | 49 | 0.10 | 1.53074 | 0.00000 | 0.00000 | ||
| 93 | 2010.04.19 05:21 | buy | 50 | 2.10 | 1.52634 | 0.00000 | 0.00000 | ||
| 94 | 2010.04.19 08:27 | buy | 51 | 4.10 | 1.52300 | 0.00000 | 0.00000 | ||
| 95 | 2010.04.19 08:29 | close | 49 | 0.10 | 1.52354 | 0.00000 | 0.00000 | 72.00 | 13254.20 |
| 96 | 2010.04.19 08:29 | sell | 52 | 0.10 | 1.52348 | 0.00000 | 0.00000 | ||
| 97 | 2010.04.19 15:45 | close | 42 | 0.10 | 1.52704 | 0.00000 | 0.00000 | -231.54 | 13022.66 |
| 98 | 2010.04.19 15:45 | close | 43 | 0.10 | 1.52704 | 0.00000 | 0.00000 | -162.92 | 12859.74 |
| 99 | 2010.04.19 15:45 | close | 44 | 0.20 | 1.52704 | 0.00000 | 0.00000 | -257.04 | 12602.69 |
| 100 | 2010.04.19 15:45 | close | 47 | 0.40 | 1.52704 | 0.00000 | 0.00000 | -377.68 | 12225.01 |
| 101 | 2010.04.19 15:45 | close | 48 | 1.20 | 1.52704 | 0.00000 | 0.00000 | -266.40 | 11958.61 |
| 102 | 2010.04.19 15:45 | close | 50 | 2.10 | 1.52704 | 0.00000 | 0.00000 | 147.00 | 12105.61 |
| 103 | 2010.04.19 15:45 | close | 51 | 4.10 | 1.52704 | 0.00000 | 0.00000 | 1656.40 | 13762.01 |
| 104 | 2010.04.19 15:45 | buy | 53 | 0.10 | 1.52717 | 0.00000 | 0.00000 | ||
| 105 | 2010.04.19 17:20 | sell | 54 | 0.10 | 1.53040 | 0.00000 | 0.00000 | ||
| 106 | 2010.04.19 22:57 | sell | 55 | 0.20 | 1.53381 | 0.00000 | 0.00000 | ||
| 107 | 2010.04.20 02:48 | close | 53 | 0.10 | 1.53344 | 0.00000 | 0.00000 | 62.68 | 13824.69 |
| 108 | 2010.04.20 02:48 | buy | 56 | 0.10 | 1.53363 | 0.00000 | 0.00000 | ||
| 109 | 2010.04.20 11:19 | sell | 57 | 0.50 | 1.53854 | 0.00000 | 0.00000 | ||
| 110 | 2010.04.20 11:31 | close | 56 | 0.10 | 1.53995 | 0.00000 | 0.00000 | 63.20 | 13887.89 |
| 111 | 2010.04.20 11:32 | buy | 58 | 0.10 | 1.54007 | 0.00000 | 0.00000 | ||
| 112 | 2010.04.20 13:17 | sell | 59 | 0.90 | 1.54174 | 0.00000 | 0.00000 | ||
| 113 | 2010.04.20 16:20 | close | 52 | 0.10 | 1.53642 | 0.00000 | 0.00000 | -129.64 | 13758.25 |
| 114 | 2010.04.20 16:20 | close | 54 | 0.10 | 1.53642 | 0.00000 | 0.00000 | -60.44 | 13697.82 |
| 115 | 2010.04.20 16:20 | close | 55 | 0.20 | 1.53642 | 0.00000 | 0.00000 | -52.67 | 13645.15 |
| 116 | 2010.04.20 16:20 | close | 57 | 0.50 | 1.53642 | 0.00000 | 0.00000 | 106.00 | 13751.15 |
| 117 | 2010.04.20 16:20 | close | 59 | 0.90 | 1.53642 | 0.00000 | 0.00000 | 478.80 | 14229.95 |
| 118 | 2010.04.20 16:21 | sell | 60 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
| 119 | 2010.04.22 08:38 | sell | 61 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
| 120 | 2010.04.22 09:18 | sell | 62 | 0.20 | 1.54685 | 0.00000 | 0.00000 | ||
| 121 | 2010.04.22 09:19 | close | 58 | 0.10 | 1.54646 | 0.00000 | 0.00000 | 63.82 | 14293.76 |
| 122 | 2010.04.22 09:19 | buy | 63 | 0.10 | 1.54642 | 0.00000 | 0.00000 | ||
| 123 | 2010.04.22 13:38 | buy | 64 | 0.10 | 1.53784 | 0.00000 | 0.00000 | ||
| 124 | 2010.04.22 13:39 | close | 60 | 0.10 | 1.53825 | 0.00000 | 0.00000 | -20.34 | 14273.42 |
| 125 | 2010.04.22 13:39 | close | 61 | 0.10 | 1.53825 | 0.00000 | 0.00000 | 54.70 | 14328.12 |
| 126 | 2010.04.22 13:39 | close | 62 | 0.20 | 1.53825 | 0.00000 | 0.00000 | 172.00 | 14500.12 |
| 127 | 2010.04.22 13:39 | sell | 65 | 0.10 | 1.53806 | 0.00000 | 0.00000 | ||
| 128 | 2010.04.23 02:06 | buy | 66 | 0.20 | 1.53521 | 0.00000 | 0.00000 | ||
| 129 | 2010.04.23 09:36 | buy | 67 | 0.40 | 1.53184 | 0.00000 | 0.00000 | ||
| 130 | 2010.04.23 11:20 | close | 63 | 0.10 | 1.53889 | 0.00000 | 0.00000 | -75.32 | 14424.80 |
| 131 | 2010.04.23 11:20 | close | 64 | 0.10 | 1.53889 | 0.00000 | 0.00000 | 10.48 | 14435.28 |
| 132 | 2010.04.23 11:20 | close | 66 | 0.20 | 1.53889 | 0.00000 | 0.00000 | 73.60 | 14508.88 |
| 133 | 2010.04.23 11:20 | close | 67 | 0.40 | 1.53889 | 0.00000 | 0.00000 | 282.00 | 14790.88 |
| 134 | 2010.04.23 11:20 | buy | 68 | 0.10 | 1.53907 | 0.00000 | 0.00000 | ||
| 135 | 2010.04.23 15:45 | buy | 69 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
| 136 | 2010.04.23 15:48 | close | 65 | 0.10 | 1.53174 | 0.00000 | 0.00000 | 62.96 | 14853.84 |
| 137 | 2010.04.23 15:50 | sell | 70 | 0.10 | 1.53177 | 0.00000 | 0.00000 | ||
| 138 | 2010.04.26 01:04 | sell | 71 | 0.10 | 1.53875 | 0.00000 | 0.00000 | ||
| 139 | 2010.04.26 03:41 | sell | 72 | 0.20 | 1.54213 | 0.00000 | 0.00000 | ||
| 140 | 2010.04.26 03:53 | close | 68 | 0.10 | 1.54303 | 0.00000 | 0.00000 | 39.58 | 14893.42 |
| 141 | 2010.04.26 03:53 | close | 69 | 0.10 | 1.54303 | 0.00000 | 0.00000 | 108.48 | 15001.90 |
| 142 | 2010.04.26 04:06 | buy | 73 | 0.10 | 1.54319 | 0.00000 | 0.00000 | ||
| 143 | 2010.04.26 08:20 | sell | 74 | 0.40 | 1.54553 | 0.00000 | 0.00000 | ||
| 144 | 2010.04.26 10:00 | sell | 75 | 0.80 | 1.54894 | 0.00000 | 0.00000 | ||
| 145 | 2010.04.26 13:08 | close | 70 | 0.10 | 1.54311 | 0.00000 | 0.00000 | -113.64 | 14888.26 |
| 146 | 2010.04.26 13:08 | close | 71 | 0.10 | 1.54311 | 0.00000 | 0.00000 | -43.60 | 14844.66 |
| 147 | 2010.04.26 13:08 | close | 72 | 0.20 | 1.54311 | 0.00000 | 0.00000 | -19.60 | 14825.06 |
| 148 | 2010.04.26 13:08 | close | 74 | 0.40 | 1.54311 | 0.00000 | 0.00000 | 96.80 | 14921.86 |
| 149 | 2010.04.26 13:08 | close | 75 | 0.80 | 1.54311 | 0.00000 | 0.00000 | 466.40 | 15388.26 |
| 150 | 2010.04.26 13:08 | sell | 76 | 0.10 | 1.54298 | 0.00000 | 0.00000 | ||
| 151 | 2010.04.27 12:06 | buy | 77 | 0.10 | 1.53635 | 0.00000 | 0.00000 | ||
| 152 | 2010.04.27 12:10 | close | 76 | 0.10 | 1.53601 | 0.00000 | 0.00000 | 69.46 | 15457.73 |
| 153 | 2010.04.27 12:10 | sell | 78 | 0.10 | 1.53585 | 0.00000 | 0.00000 | ||
| 154 | 2010.04.27 13:28 | buy | 79 | 0.20 | 1.53243 | 0.00000 | 0.00000 | ||
| 155 | 2010.04.27 18:57 | buy | 80 | 0.40 | 1.52862 | 0.00000 | 0.00000 | ||
| 156 | 2010.04.27 18:58 | close | 78 | 0.10 | 1.52876 | 0.00000 | 0.00000 | 70.90 | 15528.63 |
| 157 | 2010.04.27 18:58 | sell | 81 | 0.10 | 1.52862 | 0.00000 | 0.00000 | ||
| 158 | 2010.04.27 19:14 | buy | 82 | 0.80 | 1.52553 | 0.00000 | 0.00000 | ||
| 159 | 2010.04.28 09:54 | buy | 83 | 1.60 | 1.52211 | 0.00000 | 0.00000 | ||
| 160 | 2010.04.28 09:58 | close | 81 | 0.10 | 1.52166 | 0.00000 | 0.00000 | 69.36 | 15597.99 |
| 161 | 2010.04.28 10:00 | sell | 84 | 0.10 | 1.52131 | 0.00000 | 0.00000 | ||
| 162 | 2010.04.28 19:16 | buy | 85 | 5.60 | 1.51352 | 0.00000 | 0.00000 | ||
| 163 | 2010.04.28 19:18 | close | 84 | 0.10 | 1.51360 | 0.00000 | 0.00000 | 77.10 | 15675.09 |
| 164 | 2010.04.28 19:18 | sell | 86 | 0.10 | 1.51349 | 0.00000 | 0.00000 | ||
| 165 | 2010.04.28 19:59 | close | 73 | 0.10 | 1.51849 | 0.00000 | 0.00000 | -247.04 | 15428.05 |
| 166 | 2010.04.28 19:59 | close | 77 | 0.10 | 1.51849 | 0.00000 | 0.00000 | -178.62 | 15249.43 |
| 167 | 2010.04.28 19:59 | close | 79 | 0.20 | 1.51849 | 0.00000 | 0.00000 | -278.84 | 14970.58 |
| 168 | 2010.04.28 19:59 | close | 80 | 0.40 | 1.51849 | 0.00000 | 0.00000 | -405.28 | 14565.30 |
| 169 | 2010.04.28 19:59 | close | 82 | 0.80 | 1.51849 | 0.00000 | 0.00000 | -563.37 | 14001.93 |
| 170 | 2010.04.28 19:59 | close | 83 | 1.60 | 1.51849 | 0.00000 | 0.00000 | -579.20 | 13422.73 |
| 171 | 2010.04.28 19:59 | close | 85 | 5.60 | 1.51849 | 0.00000 | 0.00000 | 2783.20 | 16205.93 |
| 172 | 2010.04.28 19:59 | buy | 87 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
| 173 | 2010.04.28 23:20 | sell | 88 | 0.10 | 1.52033 | 0.00000 | 0.00000 | ||
| 174 | 2010.04.29 11:31 | sell | 89 | 0.20 | 1.52368 | 0.00000 | 0.00000 | ||
| 175 | 2010.04.29 13:07 | close | 87 | 0.10 | 1.52575 | 0.00000 | 0.00000 | 70.94 | 16276.87 |
| 176 | 2010.04.29 13:07 | buy | 90 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
| 177 | 2010.04.29 15:10 | sell | 91 | 0.40 | 1.52712 | 0.00000 | 0.00000 | ||
| 178 | 2010.04.29 19:00 | sell | 92 | 0.80 | 1.53054 | 0.00000 | 0.00000 | ||
| 179 | 2010.04.29 19:19 | sell | 93 | 1.60 | 1.53396 | 0.00000 | 0.00000 | ||
| 180 | 2010.04.29 19:27 | close | 90 | 0.10 | 1.53325 | 0.00000 | 0.00000 | 73.60 | 16350.47 |
| 181 | 2010.04.29 19:27 | buy | 94 | 0.10 | 1.53339 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.30 16:37 | close | 86 | 0.10 | 1.52926 | 0.00000 | 0.00000 | -158.64 | 16191.83 |
| 183 | 2010.04.30 16:37 | close | 88 | 0.10 | 1.52926 | 0.00000 | 0.00000 | -90.24 | 16101.58 |
| 184 | 2010.04.30 16:37 | close | 89 | 0.20 | 1.52926 | 0.00000 | 0.00000 | -112.07 | 15989.51 |
| 185 | 2010.04.30 16:37 | close | 91 | 0.40 | 1.52926 | 0.00000 | 0.00000 | -86.54 | 15902.97 |
| 186 | 2010.04.30 16:37 | close | 92 | 0.80 | 1.52926 | 0.00000 | 0.00000 | 100.51 | 16003.48 |
| 187 | 2010.04.30 16:37 | close | 93 | 1.60 | 1.52926 | 0.00000 | 0.00000 | 748.22 | 16751.70 |
| 188 | 2010.04.30 16:37 | sell | 95 | 0.10 | 1.52912 | 0.00000 | 0.00000 | ||
| 189 | 2010.04.30 17:01 | buy | 96 | 0.10 | 1.52655 | 0.00000 | 0.00000 | ||
| 190 | 2010.05.03 10:11 | buy | 97 | 0.20 | 1.52282 | 0.00000 | 0.00000 | ||
| 191 | 2010.05.03 10:30 | close | 95 | 0.10 | 1.52201 | 0.00000 | 0.00000 | 70.86 | 16822.57 |
| 192 | 2010.05.03 10:30 | sell | 98 | 0.10 | 1.52188 | 0.00000 | 0.00000 | ||
| 193 | 2010.05.04 10:26 | buy | 99 | 0.40 | 1.51898 | 0.00000 | 0.00000 | ||
| 194 | 2010.05.04 16:34 | close | 98 | 0.10 | 1.51487 | 0.00000 | 0.00000 | 69.86 | 16892.43 |
| 195 | 2010.05.04 16:34 | sell | 100 | 0.10 | 1.51473 | 0.00000 | 0.00000 | ||
| 196 | 2010.05.04 17:17 | buy | 101 | 1.40 | 1.51086 | 0.00000 | 0.00000 | ||
| 197 | 2010.05.04 19:36 | close | 94 | 0.10 | 1.51669 | 0.00000 | 0.00000 | -167.06 | 16725.37 |
| 198 | 2010.05.04 19:36 | close | 96 | 0.10 | 1.51669 | 0.00000 | 0.00000 | -98.64 | 16626.72 |
| 199 | 2010.05.04 19:36 | close | 97 | 0.20 | 1.51669 | 0.00000 | 0.00000 | -122.64 | 16504.08 |
| 200 | 2010.05.04 19:36 | close | 99 | 0.40 | 1.51669 | 0.00000 | 0.00000 | -91.60 | 16412.48 |
| 201 | 2010.05.04 19:36 | close | 101 | 1.40 | 1.51669 | 0.00000 | 0.00000 | 816.20 | 17228.68 |
| 202 | 2010.05.04 19:41 | buy | 102 | 0.10 | 1.51667 | 0.00000 | 0.00000 | ||
| 203 | 2010.05.05 16:02 | close | 100 | 0.10 | 1.50808 | 0.00000 | 0.00000 | 66.26 | 17294.95 |
| 204 | 2010.05.05 16:02 | sell | 103 | 0.10 | 1.50790 | 0.00000 | 0.00000 | ||
| 205 | 2010.05.05 21:29 | buy | 104 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
| 206 | 2010.05.06 04:03 | sell | 105 | 0.10 | 1.51466 | 0.00000 | 0.00000 | ||
| 207 | 2010.05.06 09:20 | buy | 106 | 0.20 | 1.50642 | 0.00000 | 0.00000 | ||
| 208 | 2010.05.06 10:00 | close | 103 | 0.10 | 1.50395 | 0.00000 | 0.00000 | 38.79 | 17333.74 |
| 209 | 2010.05.06 10:00 | close | 105 | 0.10 | 1.50395 | 0.00000 | 0.00000 | 107.10 | 17440.84 |
| 210 | 2010.05.06 10:00 | sell | 107 | 0.10 | 1.50377 | 0.00000 | 0.00000 | ||
| 211 | 2010.05.06 10:21 | buy | 108 | 0.40 | 1.50263 | 0.00000 | 0.00000 | ||
| 212 | 2010.05.06 15:07 | close | 102 | 0.10 | 1.50940 | 0.00000 | 0.00000 | -72.78 | 17368.05 |
| 213 | 2010.05.06 15:07 | close | 104 | 0.10 | 1.50940 | 0.00000 | 0.00000 | -4.46 | 17363.59 |
| 214 | 2010.05.06 15:07 | close | 106 | 0.20 | 1.50940 | 0.00000 | 0.00000 | 59.60 | 17423.19 |
| 215 | 2010.05.06 15:07 | close | 108 | 0.40 | 1.50940 | 0.00000 | 0.00000 | 270.80 | 17693.99 |
| 216 | 2010.05.06 15:07 | buy | 109 | 0.10 | 1.50953 | 0.00000 | 0.00000 | ||
| 217 | 2010.05.06 17:41 | buy | 110 | 0.20 | 1.49774 | 0.00000 | 0.00000 | ||
| 218 | 2010.05.06 17:47 | close | 107 | 0.10 | 1.49714 | 0.00000 | 0.00000 | 66.30 | 17760.29 |
| 219 | 2010.05.06 17:48 | sell | 111 | 0.10 | 1.49764 | 0.00000 | 0.00000 | ||
| 220 | 2010.05.06 18:07 | buy | 112 | 0.30 | 1.49483 | 0.00000 | 0.00000 | ||
| 221 | 2010.05.06 18:41 | buy | 113 | 0.60 | 1.49140 | 0.00000 | 0.00000 | ||
| 222 | 2010.05.06 18:43 | buy | 114 | 1.20 | 1.48799 | 0.00000 | 0.00000 | ||
| 223 | 2010.05.06 18:45 | close | 111 | 0.10 | 1.48738 | 0.00000 | 0.00000 | 102.60 | 17862.89 |
| 224 | 2010.05.06 18:46 | sell | 115 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
| 225 | 2010.05.06 18:49 | buy | 116 | 2.40 | 1.48453 | 0.00000 | 0.00000 | ||
| 226 | 2010.05.06 18:59 | close | 109 | 0.10 | 1.48880 | 0.00000 | 0.00000 | -207.30 | 17655.59 |
| 227 | 2010.05.06 18:59 | close | 110 | 0.20 | 1.48880 | 0.00000 | 0.00000 | -178.80 | 17476.79 |
| 228 | 2010.05.06 18:59 | close | 112 | 0.30 | 1.48880 | 0.00000 | 0.00000 | -180.90 | 17295.89 |
| 229 | 2010.05.06 18:59 | close | 113 | 0.60 | 1.48880 | 0.00000 | 0.00000 | -156.00 | 17139.89 |
| 230 | 2010.05.06 18:59 | close | 114 | 1.20 | 1.48880 | 0.00000 | 0.00000 | 97.20 | 17237.09 |
| 231 | 2010.05.06 18:59 | close | 116 | 2.40 | 1.48880 | 0.00000 | 0.00000 | 1024.80 | 18261.89 |
| 232 | 2010.05.06 18:59 | buy | 117 | 0.10 | 1.48895 | 0.00000 | 0.00000 | ||
| 233 | 2010.05.06 21:22 | buy | 118 | 0.10 | 1.48206 | 0.00000 | 0.00000 | ||
| 234 | 2010.05.06 21:22 | close | 115 | 0.10 | 1.48183 | 0.00000 | 0.00000 | 63.70 | 18325.59 |
| 235 | 2010.05.06 21:24 | sell | 119 | 0.10 | 1.48478 | 0.00000 | 0.00000 | ||
| 236 | 2010.05.06 21:45 | buy | 120 | 0.20 | 1.47864 | 0.00000 | 0.00000 | ||
| 237 | 2010.05.06 21:46 | buy | 121 | 0.40 | 1.47524 | 0.00000 | 0.00000 | ||
| 238 | 2010.05.06 21:46 | close | 119 | 0.10 | 1.47515 | 0.00000 | 0.00000 | 96.30 | 18421.89 |
| 239 | 2010.05.06 21:48 | buy | 122 | 0.80 | 1.47181 | 0.00000 | 0.00000 | ||
| 240 | 2010.05.06 21:50 | sell | 123 | 0.10 | 1.47729 | 0.00000 | 0.00000 | ||
| 241 | 2010.05.06 21:50 | close | 117 | 0.10 | 1.47725 | 0.00000 | 0.00000 | -117.00 | 18304.89 |
| 242 | 2010.05.06 21:50 | close | 118 | 0.10 | 1.47725 | 0.00000 | 0.00000 | -48.10 | 18256.79 |
| 243 | 2010.05.06 21:50 | close | 120 | 0.20 | 1.47725 | 0.00000 | 0.00000 | -27.80 | 18228.99 |
| 244 | 2010.05.06 21:50 | close | 121 | 0.40 | 1.47725 | 0.00000 | 0.00000 | 80.40 | 18309.39 |
| 245 | 2010.05.06 21:50 | close | 122 | 0.80 | 1.47725 | 0.00000 | 0.00000 | 435.20 | 18744.59 |
| 246 | 2010.05.06 21:50 | buy | 124 | 0.10 | 1.47739 | 0.00000 | 0.00000 | ||
| 247 | 2010.05.06 22:18 | close | 124 | 0.10 | 1.48376 | 0.00000 | 0.00000 | 63.70 | 18808.29 |
| 248 | 2010.05.06 22:18 | buy | 125 | 0.10 | 1.48369 | 0.00000 | 0.00000 | ||
| 249 | 2010.05.07 02:42 | close | 125 | 0.10 | 1.49074 | 0.00000 | 0.00000 | 70.48 | 18878.77 |
| 250 | 2010.05.07 02:42 | buy | 126 | 0.10 | 1.49087 | 0.00000 | 0.00000 | ||
| 251 | 2010.05.07 02:46 | sell | 127 | 0.20 | 1.49149 | 0.00000 | 0.00000 | ||
| 252 | 2010.05.07 04:20 | close | 123 | 0.10 | 1.48251 | 0.00000 | 0.00000 | -52.44 | 18826.33 |
| 253 | 2010.05.07 04:20 | close | 127 | 0.20 | 1.48251 | 0.00000 | 0.00000 | 179.60 | 19005.93 |
| 254 | 2010.05.07 04:20 | sell | 128 | 0.10 | 1.48240 | 0.00000 | 0.00000 | ||
| 255 | 2010.05.07 06:11 | buy | 129 | 0.20 | 1.47881 | 0.00000 | 0.00000 | ||
| 256 | 2010.05.07 06:56 | close | 126 | 0.10 | 1.48782 | 0.00000 | 0.00000 | -30.50 | 18975.43 |
| 257 | 2010.05.07 06:56 | close | 129 | 0.20 | 1.48782 | 0.00000 | 0.00000 | 180.20 | 19155.63 |
| 258 | 2010.05.07 06:56 | buy | 130 | 0.10 | 1.48791 | 0.00000 | 0.00000 | ||
| 259 | 2010.05.07 07:03 | sell | 131 | 0.10 | 1.48928 | 0.00000 | 0.00000 | ||
| 260 | 2010.05.07 07:49 | buy | 132 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
| 261 | 2010.05.07 07:53 | close | 128 | 0.10 | 1.47892 | 0.00000 | 0.00000 | 34.80 | 19190.43 |
| 262 | 2010.05.07 07:53 | close | 131 | 0.10 | 1.47892 | 0.00000 | 0.00000 | 103.60 | 19294.03 |
| 263 | 2010.05.07 07:55 | buy | 133 | 0.20 | 1.47751 | 0.00000 | 0.00000 | ||
| 264 | 2010.05.07 07:57 | buy | 134 | 0.40 | 1.47368 | 0.00000 | 0.00000 | ||
| 265 | 2010.05.07 08:14 | sell | 135 | 0.10 | 1.47361 | 0.00000 | 0.00000 | ||
| 266 | 2010.05.07 08:21 | buy | 136 | 0.80 | 1.47044 | 0.00000 | 0.00000 | ||
| 267 | 2010.05.07 08:23 | buy | 137 | 1.60 | 1.46700 | 0.00000 | 0.00000 | ||
| 268 | 2010.05.07 08:28 | buy | 138 | 3.20 | 1.46358 | 0.00000 | 0.00000 | ||
| 269 | 2010.05.07 08:30 | buy | 139 | 6.40 | 1.46017 | 0.00000 | 0.00000 | ||
| 270 | 2010.05.07 08:30 | close | 135 | 0.10 | 1.46117 | 0.00000 | 0.00000 | 124.40 | 19418.43 |
| 271 | 2010.05.07 08:32 | sell | 140 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
| 272 | 2010.05.07 08:33 | close | 130 | 0.10 | 1.46407 | 0.00000 | 0.00000 | -238.40 | 19180.03 |
| 273 | 2010.05.07 08:33 | close | 132 | 0.10 | 1.46407 | 0.00000 | 0.00000 | -167.30 | 19012.73 |
| 274 | 2010.05.07 08:33 | close | 133 | 0.20 | 1.46407 | 0.00000 | 0.00000 | -268.80 | 18743.93 |
| 275 | 2010.05.07 08:33 | close | 134 | 0.40 | 1.46407 | 0.00000 | 0.00000 | -384.40 | 18359.53 |
| 276 | 2010.05.07 08:33 | close | 136 | 0.80 | 1.46407 | 0.00000 | 0.00000 | -509.60 | 17849.93 |
| 277 | 2010.05.07 08:33 | close | 137 | 1.60 | 1.46407 | 0.00000 | 0.00000 | -468.80 | 17381.13 |
| 278 | 2010.05.07 08:33 | close | 138 | 3.20 | 1.46407 | 0.00000 | 0.00000 | 156.80 | 17537.93 |
| 279 | 2010.05.07 08:33 | close | 139 | 6.40 | 1.46407 | 0.00000 | 0.00000 | 2496.00 | 20033.93 |
| 280 | 2010.05.07 08:33 | buy | 141 | 0.10 | 1.46423 | 0.00000 | 0.00000 | ||
| 281 | 2010.05.07 09:04 | close | 141 | 0.10 | 1.47227 | 0.00000 | 0.00000 | 80.40 | 20114.33 |
| 282 | 2010.05.07 09:04 | buy | 142 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
| 283 | 2010.05.07 12:09 | buy | 143 | 0.20 | 1.46111 | 0.00000 | 0.00000 | ||
| 284 | 2010.05.07 12:19 | buy | 144 | 0.30 | 1.45796 | 0.00000 | 0.00000 | ||
| 285 | 2010.05.07 12:22 | close | 140 | 0.10 | 1.45628 | 0.00000 | 0.00000 | 65.10 | 20179.43 |
| 286 | 2010.05.07 12:26 | buy | 145 | 0.60 | 1.45457 | 0.00000 | 0.00000 | ||
| 287 | 2010.05.07 12:30 | buy | 146 | 1.20 | 1.45111 | 0.00000 | 0.00000 | ||
| 288 | 2010.05.07 12:32 | buy | 147 | 2.40 | 1.44770 | 0.00000 | 0.00000 | ||
| 289 | 2010.05.07 12:35 | close | 142 | 0.10 | 1.45197 | 0.00000 | 0.00000 | -203.90 | 19975.53 |
| 290 | 2010.05.07 12:35 | close | 143 | 0.20 | 1.45197 | 0.00000 | 0.00000 | -182.80 | 19792.73 |
| 291 | 2010.05.07 12:35 | close | 144 | 0.30 | 1.45197 | 0.00000 | 0.00000 | -179.70 | 19613.03 |
| 292 | 2010.05.07 12:35 | close | 145 | 0.60 | 1.45197 | 0.00000 | 0.00000 | -156.00 | 19457.03 |
| 293 | 2010.05.07 12:35 | close | 146 | 1.20 | 1.45197 | 0.00000 | 0.00000 | 103.20 | 19560.23 |
| 294 | 2010.05.07 12:35 | close | 147 | 2.40 | 1.45197 | 0.00000 | 0.00000 | 1024.80 | 20585.03 |
| 295 | 2010.05.07 12:35 | buy | 148 | 0.10 | 1.45219 | 0.00000 | 0.00000 | ||
| 296 | 2010.05.07 12:36 | sell | 149 | 0.10 | 1.45295 | 0.00000 | 0.00000 | ||
| 297 | 2010.05.07 12:43 | close | 148 | 0.10 | 1.46431 | 0.00000 | 0.00000 | 121.20 | 20706.23 |
| 298 | 2010.05.07 12:43 | buy | 150 | 0.10 | 1.46435 | 0.00000 | 0.00000 | ||
| 299 | 2010.05.07 13:58 | close | 150 | 0.10 | 1.47072 | 0.00000 | 0.00000 | 63.70 | 20769.93 |
| 300 | 2010.05.07 13:58 | buy | 151 | 0.10 | 1.47083 | 0.00000 | 0.00000 | ||
| 301 | 2010.05.07 19:03 | sell | 152 | 0.30 | 1.47545 | 0.00000 | 0.00000 | ||
| 302 | 2010.05.07 19:05 | sell | 153 | 0.40 | 1.47667 | 0.00000 | 0.00000 | ||
| 303 | 2010.05.07 19:12 | close | 151 | 0.10 | 1.47801 | 0.00000 | 0.00000 | 71.80 | 20841.73 |
| 304 | 2010.05.07 19:15 | sell | 154 | 0.80 | 1.48009 | 0.00000 | 0.00000 | ||
| 305 | 2010.05.07 19:21 | buy | 155 | 0.10 | 1.47873 | 0.00000 | 0.00000 | ||
| 306 | 2010.05.07 20:23 | close | 149 | 0.10 | 1.47482 | 0.00000 | 0.00000 | -218.70 | 20623.03 |
| 307 | 2010.05.07 20:23 | close | 152 | 0.30 | 1.47482 | 0.00000 | 0.00000 | 18.90 | 20641.93 |
| 308 | 2010.05.07 20:23 | close | 153 | 0.40 | 1.47482 | 0.00000 | 0.00000 | 74.00 | 20715.93 |
| 309 | 2010.05.07 20:23 | close | 154 | 0.80 | 1.47482 | 0.00000 | 0.00000 | 421.60 | 21137.53 |
| 310 | 2010.05.07 20:23 | sell | 156 | 0.10 | 1.47448 | 0.00000 | 0.00000 | ||
| 311 | 2010.07.08 09:36 | sell | 157 | 0.70 | 1.52250 | 0.00000 | 0.00000 | ||
| 312 | 2010.07.08 10:08 | close | 155 | 0.10 | 1.51870 | 0.00000 | 0.00000 | 398.40 | 21535.93 |
| 313 | 2010.07.08 10:08 | buy | 158 | 0.10 | 1.51852 | 0.00000 | 0.00000 | ||
| 314 | 2010.07.08 13:08 | close | 156 | 0.10 | 1.51376 | 0.00000 | 0.00000 | -407.43 | 21128.50 |
| 315 | 2010.07.08 13:08 | close | 157 | 0.70 | 1.51376 | 0.00000 | 0.00000 | 611.80 | 21740.30 |
| 316 | 2010.07.08 13:08 | sell | 159 | 0.10 | 1.51358 | 0.00000 | 0.00000 | ||
| 317 | 2010.07.08 18:49 | buy | 160 | 0.10 | 1.51113 | 0.00000 | 0.00000 | ||
| 318 | 2010.07.09 19:54 | buy | 161 | 0.20 | 1.50746 | 0.00000 | 0.00000 | ||
| 319 | 2010.07.09 20:05 | close | 159 | 0.10 | 1.50685 | 0.00000 | 0.00000 | 67.06 | 21807.36 |
| 320 | 2010.07.09 20:05 | sell | 162 | 0.10 | 1.50671 | 0.00000 | 0.00000 | ||
| 321 | 2010.07.12 03:50 | buy | 163 | 0.40 | 1.50424 | 0.00000 | 0.00000 | ||
| 322 | 2010.07.12 05:08 | buy | 164 | 0.80 | 1.50084 | 0.00000 | 0.00000 | ||
| 323 | 2010.07.12 09:19 | buy | 165 | 1.60 | 1.49740 | 0.00000 | 0.00000 | ||
| 324 | 2010.07.12 09:22 | close | 162 | 0.10 | 1.49785 | 0.00000 | 0.00000 | 88.36 | 21895.73 |
| 325 | 2010.07.12 09:22 | sell | 166 | 0.10 | 1.49771 | 0.00000 | 0.00000 | ||
| 326 | 2010.07.12 14:34 | close | 158 | 0.10 | 1.50290 | 0.00000 | 0.00000 | -156.24 | 21739.49 |
| 327 | 2010.07.12 14:34 | close | 160 | 0.10 | 1.50290 | 0.00000 | 0.00000 | -82.34 | 21657.14 |
| 328 | 2010.07.12 14:34 | close | 161 | 0.20 | 1.50290 | 0.00000 | 0.00000 | -91.24 | 21565.90 |
| 329 | 2010.07.12 14:34 | close | 163 | 0.40 | 1.50290 | 0.00000 | 0.00000 | -53.60 | 21512.30 |
| 330 | 2010.07.12 14:34 | close | 164 | 0.80 | 1.50290 | 0.00000 | 0.00000 | 164.80 | 21677.10 |
| 331 | 2010.07.12 14:34 | close | 165 | 1.60 | 1.50290 | 0.00000 | 0.00000 | 880.00 | 22557.10 |
| 332 | 2010.07.12 14:34 | buy | 167 | 0.10 | 1.50309 | 0.00000 | 0.00000 | ||
| 333 | 2010.07.12 17:05 | sell | 168 | 0.10 | 1.50786 | 0.00000 | 0.00000 | ||
| 334 | 2010.07.13 12:20 | sell | 169 | 0.20 | 1.50964 | 0.00000 | 0.00000 | ||
| 335 | 2010.07.13 12:22 | close | 167 | 0.10 | 1.50957 | 0.00000 | 0.00000 | 64.78 | 22621.88 |
| 336 | 2010.07.13 12:28 | buy | 170 | 0.10 | 1.50983 | 0.00000 | 0.00000 | ||
| 337 | 2010.07.13 15:57 | sell | 171 | 0.40 | 1.51320 | 0.00000 | 0.00000 | ||
| 338 | 2010.07.13 18:11 | sell | 172 | 1.00 | 1.51793 | 0.00000 | 0.00000 | ||
| 339 | 2010.07.13 18:13 | close | 170 | 0.10 | 1.51729 | 0.00000 | 0.00000 | 74.60 | 22696.48 |
| 340 | 2010.07.13 18:13 | buy | 173 | 0.10 | 1.51749 | 0.00000 | 0.00000 | ||
| 341 | 2010.07.14 03:15 | sell | 174 | 1.80 | 1.52110 | 0.00000 | 0.00000 | ||
| 342 | 2010.07.14 10:35 | sell | 175 | 3.60 | 1.52452 | 0.00000 | 0.00000 | ||
| 343 | 2010.07.14 10:35 | close | 173 | 0.10 | 1.52485 | 0.00000 | 0.00000 | 73.58 | 22770.06 |
| 344 | 2010.07.14 10:42 | buy | 176 | 0.10 | 1.52413 | 0.00000 | 0.00000 | ||
| 345 | 2010.07.14 13:18 | sell | 177 | 7.40 | 1.52808 | 0.00000 | 0.00000 | ||
| 346 | 2010.07.14 14:20 | close | 166 | 0.10 | 1.52429 | 0.00000 | 0.00000 | -266.27 | 22503.79 |
| 347 | 2010.07.14 14:20 | close | 168 | 0.10 | 1.52429 | 0.00000 | 0.00000 | -164.77 | 22339.02 |
| 348 | 2010.07.14 14:20 | close | 169 | 0.20 | 1.52429 | 0.00000 | 0.00000 | -293.47 | 22045.54 |
| 349 | 2010.07.14 14:20 | close | 171 | 0.40 | 1.52429 | 0.00000 | 0.00000 | -444.54 | 21601.00 |
| 350 | 2010.07.14 14:20 | close | 172 | 1.00 | 1.52429 | 0.00000 | 0.00000 | -638.36 | 20962.64 |
| 351 | 2010.07.14 14:20 | close | 174 | 1.80 | 1.52429 | 0.00000 | 0.00000 | -574.20 | 20388.44 |
| 352 | 2010.07.14 14:20 | close | 175 | 3.60 | 1.52429 | 0.00000 | 0.00000 | 82.80 | 20471.24 |
| 353 | 2010.07.14 14:20 | close | 177 | 7.40 | 1.52429 | 0.00000 | 0.00000 | 2804.60 | 23275.84 |
| 354 | 2010.07.14 14:20 | sell | 178 | 0.10 | 1.52423 | 0.00000 | 0.00000 | ||
| 355 | 2010.07.15 11:19 | sell | 179 | 0.10 | 1.53112 | 0.00000 | 0.00000 | ||
| 356 | 2010.07.15 11:23 | close | 176 | 0.10 | 1.53164 | 0.00000 | 0.00000 | 75.04 | 23350.88 |
| 357 | 2010.07.15 11:24 | buy | 180 | 0.10 | 1.53147 | 0.00000 | 0.00000 | ||
| 358 | 2010.07.15 13:21 | sell | 181 | 0.20 | 1.53451 | 0.00000 | 0.00000 | ||
| 359 | 2010.07.15 16:09 | sell | 182 | 0.40 | 1.53791 | 0.00000 | 0.00000 | ||
| 360 | 2010.07.15 16:11 | close | 180 | 0.10 | 1.53791 | 0.00000 | 0.00000 | 64.40 | 23415.28 |
| 361 | 2010.07.15 16:11 | buy | 183 | 0.10 | 1.53805 | 0.00000 | 0.00000 | ||
| 362 | 2010.07.15 21:38 | sell | 184 | 0.80 | 1.54133 | 0.00000 | 0.00000 | ||
| 363 | 2010.07.15 22:52 | sell | 185 | 1.60 | 1.54475 | 0.00000 | 0.00000 | ||
| 364 | 2010.07.15 22:57 | close | 183 | 0.10 | 1.54614 | 0.00000 | 0.00000 | 80.90 | 23496.18 |
| 365 | 2010.07.15 22:59 | buy | 186 | 0.10 | 1.54506 | 0.00000 | 0.00000 | ||
| 366 | 2010.07.16 09:23 | close | 178 | 0.10 | 1.53974 | 0.00000 | 0.00000 | -156.04 | 23340.13 |
| 367 | 2010.07.16 09:23 | close | 179 | 0.10 | 1.53974 | 0.00000 | 0.00000 | -86.44 | 23253.70 |
| 368 | 2010.07.16 09:23 | close | 181 | 0.20 | 1.53974 | 0.00000 | 0.00000 | -105.07 | 23148.63 |
| 369 | 2010.07.16 09:23 | close | 182 | 0.40 | 1.53974 | 0.00000 | 0.00000 | -74.14 | 23074.48 |
| 370 | 2010.07.16 09:23 | close | 184 | 0.80 | 1.53974 | 0.00000 | 0.00000 | 125.31 | 23199.79 |
| 371 | 2010.07.16 09:23 | close | 185 | 1.60 | 1.53974 | 0.00000 | 0.00000 | 797.82 | 23997.62 |
| 372 | 2010.07.16 09:23 | sell | 187 | 0.10 | 1.53961 | 0.00000 | 0.00000 | ||
| 373 | 2010.07.16 12:55 | buy | 188 | 0.10 | 1.53814 | 0.00000 | 0.00000 | ||
| 374 | 2010.07.16 17:04 | buy | 189 | 0.20 | 1.53449 | 0.00000 | 0.00000 | ||
| 375 | 2010.07.16 17:07 | close | 187 | 0.10 | 1.53311 | 0.00000 | 0.00000 | 65.00 | 24062.62 |
| 376 | 2010.07.16 17:11 | sell | 190 | 0.10 | 1.53391 | 0.00000 | 0.00000 | ||
| 377 | 2010.07.16 19:05 | buy | 191 | 0.60 | 1.52852 | 0.00000 | 0.00000 | ||
| 378 | 2010.07.19 12:39 | close | 190 | 0.10 | 1.52685 | 0.00000 | 0.00000 | 70.36 | 24132.98 |
| 379 | 2010.07.19 12:39 | sell | 192 | 0.10 | 1.52669 | 0.00000 | 0.00000 | ||
| 380 | 2010.07.19 15:29 | buy | 193 | 1.00 | 1.52550 | 0.00000 | 0.00000 | ||
| 381 | 2010.07.20 09:26 | close | 186 | 0.10 | 1.53059 | 0.00000 | 0.00000 | -144.76 | 23988.22 |
| 382 | 2010.07.20 09:26 | close | 188 | 0.10 | 1.53059 | 0.00000 | 0.00000 | -75.54 | 23912.68 |
| 383 | 2010.07.20 09:26 | close | 189 | 0.20 | 1.53059 | 0.00000 | 0.00000 | -78.08 | 23834.59 |
| 384 | 2010.07.20 09:26 | close | 191 | 0.60 | 1.53059 | 0.00000 | 0.00000 | 123.95 | 23958.54 |
| 385 | 2010.07.20 09:26 | close | 193 | 1.00 | 1.53059 | 0.00000 | 0.00000 | 508.79 | 24467.33 |
| 386 | 2010.07.20 09:26 | buy | 194 | 0.10 | 1.53058 | 0.00000 | 0.00000 | ||
| 387 | 2010.07.20 11:37 | buy | 195 | 0.10 | 1.52373 | 0.00000 | 0.00000 | ||
| 388 | 2010.07.20 12:42 | buy | 196 | 0.20 | 1.52028 | 0.00000 | 0.00000 | ||
| 389 | 2010.07.20 12:43 | close | 192 | 0.10 | 1.52008 | 0.00000 | 0.00000 | 65.86 | 24533.19 |
| 390 | 2010.07.20 12:45 | sell | 197 | 0.10 | 1.52021 | 0.00000 | 0.00000 | ||
| 391 | 2010.07.20 14:51 | buy | 198 | 0.50 | 1.51601 | 0.00000 | 0.00000 | ||
| 392 | 2010.07.20 17:26 | close | 194 | 0.10 | 1.52365 | 0.00000 | 0.00000 | -69.30 | 24463.89 |
| 393 | 2010.07.20 17:26 | close | 195 | 0.10 | 1.52365 | 0.00000 | 0.00000 | -0.80 | 24463.09 |
| 394 | 2010.07.20 17:26 | close | 196 | 0.20 | 1.52365 | 0.00000 | 0.00000 | 67.40 | 24530.49 |
| 395 | 2010.07.20 17:26 | close | 198 | 0.50 | 1.52365 | 0.00000 | 0.00000 | 382.00 | 24912.49 |
| 396 | 2010.07.20 17:26 | buy | 199 | 0.10 | 1.52353 | 0.00000 | 0.00000 | ||
| 397 | 2010.07.20 18:14 | sell | 200 | 0.10 | 1.52707 | 0.00000 | 0.00000 | ||
| 398 | 2010.07.21 09:06 | sell | 201 | 0.20 | 1.53048 | 0.00000 | 0.00000 | ||
| 399 | 2010.07.21 09:09 | close | 199 | 0.10 | 1.52990 | 0.00000 | 0.00000 | 63.68 | 24976.17 |
| 400 | 2010.07.21 09:10 | buy | 202 | 0.10 | 1.52996 | 0.00000 | 0.00000 | ||
| 401 | 2010.07.21 09:57 | buy | 203 | 0.10 | 1.52307 | 0.00000 | 0.00000 | ||
| 402 | 2010.07.21 09:57 | close | 197 | 0.10 | 1.52206 | 0.00000 | 0.00000 | -18.74 | 24957.44 |
| 403 | 2010.07.21 09:57 | close | 200 | 0.10 | 1.52206 | 0.00000 | 0.00000 | 49.86 | 25007.30 |
| 404 | 2010.07.21 09:57 | close | 201 | 0.20 | 1.52206 | 0.00000 | 0.00000 | 168.40 | 25175.70 |
| 405 | 2010.07.21 09:57 | buy | 204 | 0.20 | 1.51965 | 0.00000 | 0.00000 | ||
| 406 | 2010.07.21 10:00 | sell | 205 | 0.10 | 1.52424 | 0.00000 | 0.00000 | ||
| 407 | 2010.07.21 10:17 | close | 202 | 0.10 | 1.52933 | 0.00000 | 0.00000 | -6.30 | 25169.40 |
| 408 | 2010.07.21 10:17 | close | 203 | 0.10 | 1.52933 | 0.00000 | 0.00000 | 62.60 | 25232.00 |
| 409 | 2010.07.21 10:17 | close | 204 | 0.20 | 1.52933 | 0.00000 | 0.00000 | 193.60 | 25425.60 |
| 410 | 2010.07.21 10:17 | buy | 206 | 0.10 | 1.52958 | 0.00000 | 0.00000 | ||
| 411 | 2010.07.21 17:01 | buy | 207 | 0.10 | 1.52094 | 0.00000 | 0.00000 | ||
| 412 | 2010.07.21 18:36 | buy | 208 | 0.20 | 1.51840 | 0.00000 | 0.00000 | ||
| 413 | 2010.07.21 21:11 | close | 205 | 0.10 | 1.51627 | 0.00000 | 0.00000 | 79.70 | 25505.30 |
| 414 | 2010.07.21 21:11 | sell | 209 | 0.10 | 1.51613 | 0.00000 | 0.00000 | ||
| 415 | 2010.07.21 21:33 | buy | 210 | 0.50 | 1.51309 | 0.00000 | 0.00000 | ||
| 416 | 2010.07.22 10:59 | close | 206 | 0.10 | 1.52067 | 0.00000 | 0.00000 | -89.16 | 25416.14 |
| 417 | 2010.07.22 10:59 | close | 207 | 0.10 | 1.52067 | 0.00000 | 0.00000 | -2.76 | 25413.38 |
| 418 | 2010.07.22 10:59 | close | 208 | 0.20 | 1.52067 | 0.00000 | 0.00000 | 45.27 | 25458.65 |
| 419 | 2010.07.22 10:59 | close | 210 | 0.50 | 1.52067 | 0.00000 | 0.00000 | 378.69 | 25837.33 |
| 420 | 2010.07.22 10:59 | buy | 211 | 0.10 | 1.52082 | 0.00000 | 0.00000 | ||
| 421 | 2010.07.22 11:45 | sell | 212 | 0.10 | 1.52533 | 0.00000 | 0.00000 | ||
| 422 | 2010.07.22 11:53 | sell | 213 | 0.20 | 1.52754 | 0.00000 | 0.00000 | ||
| 423 | 2010.07.22 12:04 | close | 211 | 0.10 | 1.52717 | 0.00000 | 0.00000 | 63.50 | 25900.83 |
| 424 | 2010.07.22 12:04 | buy | 214 | 0.10 | 1.52676 | 0.00000 | 0.00000 | ||
| 425 | 2010.07.23 11:10 | sell | 215 | 0.50 | 1.53342 | 0.00000 | 0.00000 | ||
| 426 | 2010.07.23 11:25 | close | 214 | 0.10 | 1.53474 | 0.00000 | 0.00000 | 79.78 | 25980.61 |
| 427 | 2010.07.23 11:25 | buy | 216 | 0.10 | 1.53486 | 0.00000 | 0.00000 | ||
| 428 | 2010.07.23 11:30 | sell | 217 | 1.00 | 1.53657 | 0.00000 | 0.00000 | ||
| 429 | 2010.07.23 11:45 | sell | 218 | 1.90 | 1.53995 | 0.00000 | 0.00000 | ||
| 430 | 2010.07.23 12:54 | sell | 219 | 3.80 | 1.54337 | 0.00000 | 0.00000 | ||
| 431 | 2010.07.23 12:59 | close | 216 | 0.10 | 1.54252 | 0.00000 | 0.00000 | 76.60 | 26057.21 |
| 432 | 2010.07.23 12:59 | buy | 220 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
| 433 | 2010.07.23 16:13 | close | 209 | 0.10 | 1.53931 | 0.00000 | 0.00000 | -232.74 | 25824.47 |
| 434 | 2010.07.23 16:13 | close | 212 | 0.10 | 1.53931 | 0.00000 | 0.00000 | -140.04 | 25684.43 |
| 435 | 2010.07.23 16:13 | close | 213 | 0.20 | 1.53931 | 0.00000 | 0.00000 | -235.87 | 25448.56 |
| 436 | 2010.07.23 16:13 | close | 215 | 0.50 | 1.53931 | 0.00000 | 0.00000 | -294.50 | 25154.06 |
| 437 | 2010.07.23 16:13 | close | 217 | 1.00 | 1.53931 | 0.00000 | 0.00000 | -274.00 | 24880.06 |
| 438 | 2010.07.23 16:13 | close | 218 | 1.90 | 1.53931 | 0.00000 | 0.00000 | 121.60 | 25001.66 |
| 439 | 2010.07.23 16:13 | close | 219 | 3.80 | 1.53931 | 0.00000 | 0.00000 | 1542.80 | 26544.46 |
| 440 | 2010.07.23 16:13 | sell | 221 | 0.10 | 1.53916 | 0.00000 | 0.00000 | ||
| 441 | 2010.07.23 16:21 | buy | 222 | 0.10 | 1.53582 | 0.00000 | 0.00000 | ||
| 442 | 2010.08.05 11:17 | sell | 223 | 0.70 | 1.58551 | 0.00000 | 0.00000 | ||
| 443 | 2010.08.05 12:10 | sell | 224 | 0.80 | 1.58651 | 0.00000 | 0.00000 | ||
| 444 | 2010.08.05 13:00 | sell | 225 | 1.60 | 1.58994 | 0.00000 | 0.00000 | ||
| 445 | 2010.08.05 16:17 | close | 220 | 0.10 | 1.58697 | 0.00000 | 0.00000 | 442.33 | 26986.79 |
| 446 | 2010.08.05 16:17 | close | 222 | 0.10 | 1.58697 | 0.00000 | 0.00000 | 511.23 | 27498.02 |
| 447 | 2010.08.05 16:17 | buy | 226 | 0.10 | 1.58717 | 0.00000 | 0.00000 | ||
| 448 | 2010.08.05 17:00 | close | 221 | 0.10 | 1.58554 | 0.00000 | 0.00000 | -466.87 | 27031.15 |
| 449 | 2010.08.05 17:00 | close | 223 | 0.70 | 1.58554 | 0.00000 | 0.00000 | -2.10 | 27029.05 |
| 450 | 2010.08.05 17:00 | close | 224 | 0.80 | 1.58554 | 0.00000 | 0.00000 | 77.60 | 27106.65 |
| 451 | 2010.08.05 17:00 | close | 225 | 1.60 | 1.58554 | 0.00000 | 0.00000 | 704.00 | 27810.65 |
| 452 | 2010.08.05 17:00 | sell | 227 | 0.10 | 1.58541 | 0.00000 | 0.00000 | ||
| 453 | 2010.08.06 15:46 | sell | 228 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
| 454 | 2010.08.06 15:53 | close | 226 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 67.58 | 27878.23 |
| 455 | 2010.08.06 15:58 | buy | 229 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
| 456 | 2010.08.06 16:52 | sell | 230 | 0.20 | 1.59566 | 0.00000 | 0.00000 | ||
| 457 | 2010.08.06 17:05 | sell | 231 | 0.40 | 1.59908 | 0.00000 | 0.00000 | ||
| 458 | 2010.08.09 19:25 | close | 227 | 0.10 | 1.59196 | 0.00000 | 0.00000 | -65.97 | 27812.25 |
| 459 | 2010.08.09 19:25 | close | 228 | 0.10 | 1.59196 | 0.00000 | 0.00000 | 2.36 | 27814.62 |
| 460 | 2010.08.09 19:25 | close | 230 | 0.20 | 1.59196 | 0.00000 | 0.00000 | 73.53 | 27888.15 |
| 461 | 2010.08.09 19:25 | close | 231 | 0.40 | 1.59196 | 0.00000 | 0.00000 | 283.86 | 28172.00 |
| 462 | 2010.08.09 19:36 | sell | 232 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
| 463 | 2010.08.10 03:48 | buy | 233 | 0.10 | 1.58707 | 0.00000 | 0.00000 | ||
| 464 | 2010.08.10 04:16 | close | 232 | 0.10 | 1.58466 | 0.00000 | 0.00000 | 66.86 | 28238.87 |
| 465 | 2010.08.10 04:16 | sell | 234 | 0.10 | 1.58451 | 0.00000 | 0.00000 | ||
| 466 | 2010.08.10 04:41 | buy | 235 | 0.20 | 1.58328 | 0.00000 | 0.00000 | ||
| 467 | 2010.08.10 06:15 | buy | 236 | 0.40 | 1.57947 | 0.00000 | 0.00000 | ||
| 468 | 2010.08.10 12:42 | close | 234 | 0.10 | 1.57813 | 0.00000 | 0.00000 | 63.80 | 28302.67 |
| 469 | 2010.08.10 12:42 | sell | 237 | 0.10 | 1.57799 | 0.00000 | 0.00000 | ||
| 470 | 2010.08.10 12:53 | buy | 238 | 0.80 | 1.57633 | 0.00000 | 0.00000 | ||
| 471 | 2010.08.10 15:02 | buy | 239 | 1.70 | 1.57243 | 0.00000 | 0.00000 | ||
| 472 | 2010.08.10 19:00 | close | 229 | 0.10 | 1.57725 | 0.00000 | 0.00000 | -166.54 | 28136.12 |
| 473 | 2010.08.10 19:00 | close | 233 | 0.10 | 1.57725 | 0.00000 | 0.00000 | -98.20 | 28037.92 |
| 474 | 2010.08.10 19:00 | close | 235 | 0.20 | 1.57725 | 0.00000 | 0.00000 | -120.60 | 27917.32 |
| 475 | 2010.08.10 19:00 | close | 236 | 0.40 | 1.57725 | 0.00000 | 0.00000 | -88.80 | 27828.52 |
| 476 | 2010.08.10 19:00 | close | 238 | 0.80 | 1.57725 | 0.00000 | 0.00000 | 73.60 | 27902.12 |
| 477 | 2010.08.10 19:00 | close | 239 | 1.70 | 1.57725 | 0.00000 | 0.00000 | 819.40 | 28721.52 |
| 478 | 2010.08.10 19:01 | buy | 240 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
| 479 | 2010.08.10 21:20 | sell | 241 | 0.10 | 1.58484 | 0.00000 | 0.00000 | ||
| 480 | 2010.08.10 21:23 | sell | 242 | 0.20 | 1.58825 | 0.00000 | 0.00000 | ||
| 481 | 2010.08.10 21:24 | close | 240 | 0.10 | 1.58732 | 0.00000 | 0.00000 | 100.20 | 28821.72 |
| 482 | 2010.08.10 21:36 | buy | 243 | 0.10 | 1.58883 | 0.00000 | 0.00000 | ||
| 483 | 2010.08.11 02:55 | buy | 244 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
| 484 | 2010.08.11 03:38 | close | 237 | 0.10 | 1.57969 | 0.00000 | 0.00000 | -17.24 | 28804.49 |
| 485 | 2010.08.11 03:38 | close | 241 | 0.10 | 1.57969 | 0.00000 | 0.00000 | 51.26 | 28855.75 |
| 486 | 2010.08.11 03:38 | close | 242 | 0.20 | 1.57969 | 0.00000 | 0.00000 | 170.73 | 29026.48 |
| 487 | 2010.08.11 03:42 | buy | 245 | 0.20 | 1.57856 | 0.00000 | 0.00000 | ||
| 488 | 2010.08.11 03:48 | sell | 246 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
| 489 | 2010.08.11 12:31 | buy | 247 | 0.40 | 1.57440 | 0.00000 | 0.00000 | ||
| 490 | 2010.08.11 12:31 | buy | 248 | 0.80 | 1.57128 | 0.00000 | 0.00000 | ||
| 491 | 2010.08.11 12:31 | close | 246 | 0.10 | 1.57152 | 0.00000 | 0.00000 | 64.00 | 29090.48 |
| 492 | 2010.08.11 12:55 | sell | 249 | 0.10 | 1.56969 | 0.00000 | 0.00000 | ||
| 493 | 2010.08.11 12:59 | buy | 250 | 1.60 | 1.56788 | 0.00000 | 0.00000 | ||
| 494 | 2010.08.11 14:58 | close | 243 | 0.10 | 1.57259 | 0.00000 | 0.00000 | -162.42 | 28928.06 |
| 495 | 2010.08.11 14:58 | close | 244 | 0.10 | 1.57259 | 0.00000 | 0.00000 | -94.10 | 28833.96 |
| 496 | 2010.08.11 14:58 | close | 245 | 0.20 | 1.57259 | 0.00000 | 0.00000 | -119.40 | 28714.56 |
| 497 | 2010.08.11 14:58 | close | 247 | 0.40 | 1.57259 | 0.00000 | 0.00000 | -72.40 | 28642.16 |
| 498 | 2010.08.11 14:58 | close | 248 | 0.80 | 1.57259 | 0.00000 | 0.00000 | 104.80 | 28746.96 |
| 499 | 2010.08.11 14:58 | close | 250 | 1.60 | 1.57259 | 0.00000 | 0.00000 | 753.60 | 29500.56 |
| 500 | 2010.08.11 14:58 | buy | 251 | 0.10 | 1.57272 | 0.00000 | 0.00000 | ||
| 501 | 2010.08.11 17:16 | buy | 252 | 0.10 | 1.56464 | 0.00000 | 0.00000 | ||
| 502 | 2010.08.12 00:14 | buy | 253 | 0.20 | 1.56184 | 0.00000 | 0.00000 | ||
| 503 | 2010.08.12 00:19 | close | 249 | 0.10 | 1.56239 | 0.00000 | 0.00000 | 72.29 | 29572.85 |
| 504 | 2010.08.12 00:19 | sell | 254 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
| 505 | 2010.08.12 08:48 | sell | 255 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
| 506 | 2010.08.12 08:57 | close | 251 | 0.10 | 1.57053 | 0.00000 | 0.00000 | -21.96 | 29550.89 |
| 507 | 2010.08.12 08:57 | close | 252 | 0.10 | 1.57053 | 0.00000 | 0.00000 | 58.84 | 29609.73 |
| 508 | 2010.08.12 08:57 | close | 253 | 0.20 | 1.57053 | 0.00000 | 0.00000 | 173.80 | 29783.53 |
| 509 | 2010.08.12 08:57 | buy | 256 | 0.10 | 1.57064 | 0.00000 | 0.00000 | ||
| 510 | 2010.08.12 11:46 | buy | 257 | 0.10 | 1.56378 | 0.00000 | 0.00000 | ||
| 511 | 2010.08.12 12:50 | buy | 258 | 0.20 | 1.56035 | 0.00000 | 0.00000 | ||
| 512 | 2010.08.12 13:00 | close | 254 | 0.10 | 1.55944 | 0.00000 | 0.00000 | 27.70 | 29811.23 |
| 513 | 2010.08.12 13:00 | close | 255 | 0.10 | 1.55944 | 0.00000 | 0.00000 | 114.60 | 29925.83 |
| 514 | 2010.08.12 13:00 | sell | 259 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
| 515 | 2010.08.12 15:02 | buy | 260 | 0.40 | 1.55687 | 0.00000 | 0.00000 | ||
| 516 | 2010.08.13 09:58 | close | 256 | 0.10 | 1.56445 | 0.00000 | 0.00000 | -61.92 | 29863.90 |
| 517 | 2010.08.13 09:58 | close | 257 | 0.10 | 1.56445 | 0.00000 | 0.00000 | 6.68 | 29870.58 |
| 518 | 2010.08.13 09:58 | close | 258 | 0.20 | 1.56445 | 0.00000 | 0.00000 | 81.96 | 29952.54 |
| 519 | 2010.08.13 09:58 | close | 260 | 0.40 | 1.56445 | 0.00000 | 0.00000 | 303.12 | 30255.66 |
| 520 | 2010.08.13 09:58 | buy | 261 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
| 521 | 2010.08.13 10:04 | sell | 262 | 0.10 | 1.56611 | 0.00000 | 0.00000 | ||
| 522 | 2010.08.13 13:12 | buy | 263 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
| 523 | 2010.08.16 03:19 | buy | 264 | 0.20 | 1.55435 | 0.00000 | 0.00000 | ||
| 524 | 2010.08.16 03:21 | close | 259 | 0.10 | 1.55465 | 0.00000 | 0.00000 | 46.03 | 30301.69 |
| 525 | 2010.08.16 03:21 | close | 262 | 0.10 | 1.55465 | 0.00000 | 0.00000 | 114.36 | 30416.05 |
| 526 | 2010.08.16 03:26 | sell | 265 | 0.10 | 1.55426 | 0.00000 | 0.00000 | ||
| 527 | 2010.08.16 08:28 | sell | 266 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
| 528 | 2010.08.16 09:35 | close | 261 | 0.10 | 1.56346 | 0.00000 | 0.00000 | -11.42 | 30404.63 |
| 529 | 2010.08.16 09:35 | close | 263 | 0.10 | 1.56346 | 0.00000 | 0.00000 | 56.98 | 30461.61 |
| 530 | 2010.08.16 09:35 | close | 264 | 0.20 | 1.56346 | 0.00000 | 0.00000 | 182.20 | 30643.81 |
| 531 | 2010.08.16 09:35 | buy | 267 | 0.10 | 1.56355 | 0.00000 | 0.00000 | ||
| 532 | 2010.08.16 11:27 | buy | 268 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
| 533 | 2010.08.16 15:44 | sell | 269 | 0.20 | 1.56453 | 0.00000 | 0.00000 | ||
| 534 | 2010.08.16 16:16 | close | 267 | 0.10 | 1.56646 | 0.00000 | 0.00000 | 29.10 | 30672.91 |
| 535 | 2010.08.16 16:16 | close | 268 | 0.10 | 1.56646 | 0.00000 | 0.00000 | 97.50 | 30770.41 |
| 536 | 2010.08.16 16:16 | buy | 270 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
| 537 | 2010.08.16 17:26 | sell | 271 | 0.50 | 1.56889 | 0.00000 | 0.00000 | ||
| 538 | 2010.08.17 14:07 | close | 265 | 0.10 | 1.56166 | 0.00000 | 0.00000 | -74.24 | 30696.17 |
| 539 | 2010.08.17 14:07 | close | 266 | 0.10 | 1.56166 | 0.00000 | 0.00000 | -5.74 | 30690.44 |
| 540 | 2010.08.17 14:07 | close | 269 | 0.20 | 1.56166 | 0.00000 | 0.00000 | 56.93 | 30747.36 |
| 541 | 2010.08.17 14:07 | close | 271 | 0.50 | 1.56166 | 0.00000 | 0.00000 | 360.32 | 31107.68 |
| 542 | 2010.08.17 14:13 | sell | 272 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
| 543 | 2010.08.17 16:58 | buy | 273 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
| 544 | 2010.08.18 04:00 | buy | 274 | 0.20 | 1.55488 | 0.00000 | 0.00000 | ||
| 545 | 2010.08.18 04:05 | close | 272 | 0.10 | 1.55519 | 0.00000 | 0.00000 | 65.46 | 31173.15 |
| 546 | 2010.08.18 04:05 | sell | 275 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
| 547 | 2010.08.18 08:58 | buy | 276 | 0.40 | 1.55201 | 0.00000 | 0.00000 | ||
| 548 | 2010.08.18 11:30 | close | 270 | 0.10 | 1.55957 | 0.00000 | 0.00000 | -70.04 | 31103.11 |
| 549 | 2010.08.18 11:30 | close | 273 | 0.10 | 1.55957 | 0.00000 | 0.00000 | -1.72 | 31101.38 |
| 550 | 2010.08.18 11:30 | close | 274 | 0.20 | 1.55957 | 0.00000 | 0.00000 | 93.80 | 31195.18 |
| 551 | 2010.08.18 11:30 | close | 276 | 0.40 | 1.55957 | 0.00000 | 0.00000 | 302.40 | 31497.58 |
| 552 | 2010.08.18 11:30 | buy | 277 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
| 553 | 2010.08.18 11:35 | sell | 278 | 0.10 | 1.56194 | 0.00000 | 0.00000 | ||
| 554 | 2010.08.18 12:46 | sell | 279 | 0.20 | 1.56567 | 0.00000 | 0.00000 | ||
| 555 | 2010.08.18 12:50 | close | 277 | 0.10 | 1.56523 | 0.00000 | 0.00000 | 66.40 | 31563.98 |
| 556 | 2010.08.18 12:50 | buy | 280 | 0.10 | 1.56537 | 0.00000 | 0.00000 | ||
| 557 | 2010.08.18 17:46 | buy | 281 | 0.10 | 1.55846 | 0.00000 | 0.00000 | ||
| 558 | 2010.08.19 03:06 | close | 275 | 0.10 | 1.55659 | 0.00000 | 0.00000 | -16.01 | 31547.98 |
| 559 | 2010.08.19 03:06 | close | 278 | 0.10 | 1.55659 | 0.00000 | 0.00000 | 52.79 | 31600.77 |
| 560 | 2010.08.19 03:06 | close | 279 | 0.20 | 1.55659 | 0.00000 | 0.00000 | 180.18 | 31780.95 |
| 561 | 2010.08.19 03:06 | sell | 282 | 0.10 | 1.55651 | 0.00000 | 0.00000 | ||
| 562 | 2010.08.19 11:59 | sell | 283 | 0.10 | 1.56335 | 0.00000 | 0.00000 | ||
| 563 | 2010.08.20 11:43 | close | 282 | 0.10 | 1.55345 | 0.00000 | 0.00000 | 30.36 | 31811.32 |
| 564 | 2010.08.20 11:43 | close | 283 | 0.10 | 1.55345 | 0.00000 | 0.00000 | 98.76 | 31910.08 |
| 565 | 2010.08.20 11:43 | sell | 284 | 0.10 | 1.55331 | 0.00000 | 0.00000 | ||
| 566 | 2010.08.20 13:24 | buy | 285 | 0.40 | 1.54871 | 0.00000 | 0.00000 | ||
| 567 | 2010.08.23 03:27 | close | 280 | 0.10 | 1.55679 | 0.00000 | 0.00000 | -85.91 | 31824.18 |
| 568 | 2010.08.23 03:27 | close | 281 | 0.10 | 1.55679 | 0.00000 | 0.00000 | -16.81 | 31807.37 |
| 569 | 2010.08.23 03:27 | close | 285 | 0.40 | 1.55679 | 0.00000 | 0.00000 | 323.12 | 32130.49 |
| 570 | 2010.08.23 03:27 | buy | 286 | 0.10 | 1.55691 | 0.00000 | 0.00000 | ||
| 571 | 2010.08.23 09:43 | sell | 287 | 0.10 | 1.56047 | 0.00000 | 0.00000 | ||
| 572 | 2010.08.24 00:43 | buy | 288 | 0.10 | 1.55000 | 0.00000 | 0.00000 | ||
| 573 | 2010.08.24 00:58 | close | 284 | 0.10 | 1.55013 | 0.00000 | 0.00000 | 31.33 | 32161.81 |
| 574 | 2010.08.24 00:58 | close | 287 | 0.10 | 1.55013 | 0.00000 | 0.00000 | 103.16 | 32264.98 |
| 575 | 2010.08.24 00:58 | sell | 289 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
| 576 | 2010.08.24 04:38 | buy | 290 | 0.20 | 1.54632 | 0.00000 | 0.00000 | ||
| 577 | 2010.08.24 07:09 | buy | 291 | 0.40 | 1.54303 | 0.00000 | 0.00000 | ||
| 578 | 2010.08.24 07:28 | close | 289 | 0.10 | 1.54332 | 0.00000 | 0.00000 | 67.00 | 32331.98 |
| 579 | 2010.08.24 07:28 | sell | 292 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
| 580 | 2010.08.24 23:57 | buy | 293 | 0.80 | 1.53958 | 0.00000 | 0.00000 | ||
| 581 | 2010.08.25 11:00 | close | 286 | 0.10 | 1.54500 | 0.00000 | 0.00000 | -119.14 | 32212.84 |
| 582 | 2010.08.25 11:00 | close | 288 | 0.10 | 1.54500 | 0.00000 | 0.00000 | -50.02 | 32162.82 |
| 583 | 2010.08.25 11:00 | close | 290 | 0.20 | 1.54500 | 0.00000 | 0.00000 | -26.44 | 32136.37 |
| 584 | 2010.08.25 11:00 | close | 291 | 0.40 | 1.54500 | 0.00000 | 0.00000 | 78.72 | 32215.09 |
| 585 | 2010.08.25 11:00 | close | 293 | 0.80 | 1.54500 | 0.00000 | 0.00000 | 433.43 | 32648.52 |
| 586 | 2010.08.25 11:00 | buy | 294 | 0.10 | 1.54512 | 0.00000 | 0.00000 | ||
| 587 | 2010.08.26 05:49 | sell | 295 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
| 588 | 2010.08.26 06:49 | sell | 296 | 0.20 | 1.55347 | 0.00000 | 0.00000 | ||
| 589 | 2010.08.26 06:51 | close | 294 | 0.10 | 1.55463 | 0.00000 | 0.00000 | 95.04 | 32743.56 |
| 590 | 2010.08.26 07:01 | buy | 297 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
| 591 | 2010.08.26 17:01 | sell | 298 | 0.40 | 1.55705 | 0.00000 | 0.00000 | ||
| 592 | 2010.08.27 09:15 | close | 292 | 0.10 | 1.55003 | 0.00000 | 0.00000 | -70.08 | 32673.48 |
| 593 | 2010.08.27 09:15 | close | 295 | 0.10 | 1.55003 | 0.00000 | 0.00000 | 1.66 | 32675.14 |
| 594 | 2010.08.27 09:15 | close | 296 | 0.20 | 1.55003 | 0.00000 | 0.00000 | 68.33 | 32743.47 |
| 595 | 2010.08.27 09:15 | close | 298 | 0.40 | 1.55003 | 0.00000 | 0.00000 | 279.86 | 33023.33 |
| 596 | 2010.08.27 09:15 | sell | 299 | 0.10 | 1.54989 | 0.00000 | 0.00000 | ||
| 597 | 2010.08.27 15:30 | buy | 300 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
| 598 | 2010.08.27 17:06 | buy | 301 | 0.20 | 1.54490 | 0.00000 | 0.00000 | ||
| 599 | 2010.08.30 01:34 | close | 297 | 0.10 | 1.55322 | 0.00000 | 0.00000 | -19.94 | 33003.38 |
| 600 | 2010.08.30 01:34 | close | 300 | 0.10 | 1.55322 | 0.00000 | 0.00000 | 49.18 | 33052.56 |
| 601 | 2010.08.30 01:34 | close | 301 | 0.20 | 1.55322 | 0.00000 | 0.00000 | 166.36 | 33218.92 |
| 602 | 2010.08.30 01:34 | buy | 302 | 0.10 | 1.55336 | 0.00000 | 0.00000 | ||
| 603 | 2010.08.30 10:56 | sell | 303 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
| 604 | 2010.08.30 18:35 | close | 299 | 0.10 | 1.54670 | 0.00000 | 0.00000 | 31.66 | 33250.59 |
| 605 | 2010.08.30 18:35 | close | 303 | 0.10 | 1.54670 | 0.00000 | 0.00000 | 100.10 | 33350.69 |
| 606 | 2010.08.30 18:35 | sell | 304 | 0.10 | 1.54657 | 0.00000 | 0.00000 | ||
| 607 | 2010.08.31 08:37 | buy | 305 | 0.10 | 1.54477 | 0.00000 | 0.00000 | ||
| 608 | 2010.08.31 09:07 | buy | 306 | 0.20 | 1.54222 | 0.00000 | 0.00000 | ||
| 609 | 2010.08.31 14:32 | buy | 307 | 0.40 | 1.53863 | 0.00000 | 0.00000 | ||
| 610 | 2010.08.31 14:34 | close | 304 | 0.10 | 1.53922 | 0.00000 | 0.00000 | 73.26 | 33423.95 |
| 611 | 2010.08.31 14:35 | sell | 308 | 0.10 | 1.53902 | 0.00000 | 0.00000 | ||
| 612 | 2010.08.31 18:08 | buy | 309 | 0.80 | 1.53524 | 0.00000 | 0.00000 | ||
| 613 | 2010.09.01 09:21 | close | 302 | 0.10 | 1.54124 | 0.00000 | 0.00000 | -121.24 | 33302.71 |
| 614 | 2010.09.01 09:21 | close | 305 | 0.10 | 1.54124 | 0.00000 | 0.00000 | -35.32 | 33267.39 |
| 615 | 2010.09.01 09:21 | close | 306 | 0.20 | 1.54124 | 0.00000 | 0.00000 | -19.64 | 33247.74 |
| 616 | 2010.09.01 09:21 | close | 307 | 0.40 | 1.54124 | 0.00000 | 0.00000 | 104.32 | 33352.06 |
| 617 | 2010.09.01 09:21 | close | 309 | 0.80 | 1.54124 | 0.00000 | 0.00000 | 479.83 | 33831.89 |
| 618 | 2010.09.01 09:27 | buy | 310 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
| 619 | 2010.09.01 11:37 | buy | 311 | 0.10 | 1.53456 | 0.00000 | 0.00000 | ||
| 620 | 2010.09.01 15:51 | sell | 312 | 0.10 | 1.54585 | 0.00000 | 0.00000 | ||
| 621 | 2010.09.01 15:56 | close | 310 | 0.10 | 1.54590 | 0.00000 | 0.00000 | 44.40 | 33876.29 |
| 622 | 2010.09.01 15:56 | close | 311 | 0.10 | 1.54590 | 0.00000 | 0.00000 | 113.40 | 33989.69 |
| 623 | 2010.09.01 15:57 | buy | 313 | 0.10 | 1.54585 | 0.00000 | 0.00000 | ||
| 624 | 2010.09.02 10:44 | buy | 314 | 0.10 | 1.53762 | 0.00000 | 0.00000 | ||
| 625 | 2010.09.02 17:10 | close | 308 | 0.10 | 1.53592 | 0.00000 | 0.00000 | 30.06 | 34019.75 |
| 626 | 2010.09.02 17:10 | close | 312 | 0.10 | 1.53592 | 0.00000 | 0.00000 | 98.59 | 34118.34 |
| 627 | 2010.09.02 17:10 | sell | 315 | 0.10 | 1.53582 | 0.00000 | 0.00000 | ||
| 628 | 2010.09.03 05:36 | sell | 316 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
| 629 | 2010.09.03 15:38 | sell | 317 | 0.20 | 1.54612 | 0.00000 | 0.00000 | ||
| 630 | 2010.09.06 09:07 | close | 313 | 0.10 | 1.54803 | 0.00000 | 0.00000 | 21.70 | 34140.04 |
| 631 | 2010.09.06 09:07 | close | 314 | 0.10 | 1.54803 | 0.00000 | 0.00000 | 104.06 | 34244.09 |
| 632 | 2010.09.06 09:07 | buy | 318 | 0.10 | 1.54816 | 0.00000 | 0.00000 | ||
| 633 | 2010.09.06 11:36 | buy | 319 | 0.10 | 1.54127 | 0.00000 | 0.00000 | ||
| 634 | 2010.09.06 13:18 | buy | 320 | 0.20 | 1.53682 | 0.00000 | 0.00000 | ||
| 635 | 2010.09.06 13:22 | close | 315 | 0.10 | 1.53647 | 0.00000 | 0.00000 | -6.97 | 34237.12 |
| 636 | 2010.09.06 13:22 | close | 316 | 0.10 | 1.53647 | 0.00000 | 0.00000 | 61.46 | 34298.59 |
| 637 | 2010.09.06 13:22 | close | 317 | 0.20 | 1.53647 | 0.00000 | 0.00000 | 192.53 | 34491.11 |
| 638 | 2010.09.06 13:22 | sell | 321 | 0.10 | 1.53636 | 0.00000 | 0.00000 | ||
| 639 | 2010.09.07 14:35 | buy | 322 | 0.40 | 1.53392 | 0.00000 | 0.00000 | ||
| 640 | 2010.09.07 17:16 | buy | 323 | 0.80 | 1.53042 | 0.00000 | 0.00000 | ||
| 641 | 2010.09.07 22:29 | close | 318 | 0.10 | 1.53646 | 0.00000 | 0.00000 | -117.02 | 34374.09 |
| 642 | 2010.09.07 22:29 | close | 319 | 0.10 | 1.53646 | 0.00000 | 0.00000 | -48.12 | 34325.97 |
| 643 | 2010.09.07 22:29 | close | 320 | 0.20 | 1.53646 | 0.00000 | 0.00000 | -7.24 | 34318.73 |
| 644 | 2010.09.07 22:29 | close | 322 | 0.40 | 1.53646 | 0.00000 | 0.00000 | 101.60 | 34420.33 |
| 645 | 2010.09.07 22:29 | close | 323 | 0.80 | 1.53646 | 0.00000 | 0.00000 | 483.20 | 34903.53 |
| 646 | 2010.09.07 22:29 | buy | 324 | 0.10 | 1.53660 | 0.00000 | 0.00000 | ||
| 647 | 2010.09.08 10:04 | sell | 325 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
| 648 | 2010.09.08 10:06 | close | 324 | 0.10 | 1.54346 | 0.00000 | 0.00000 | 68.58 | 34972.11 |
| 649 | 2010.09.08 10:15 | sell | 326 | 0.20 | 1.54660 | 0.00000 | 0.00000 | ||
| 650 | 2010.09.08 10:24 | buy | 327 | 0.10 | 1.54681 | 0.00000 | 0.00000 | ||
| 651 | 2010.09.08 18:02 | sell | 328 | 0.40 | 1.55048 | 0.00000 | 0.00000 | ||
| 652 | 2010.09.09 09:33 | close | 321 | 0.10 | 1.54318 | 0.00000 | 0.00000 | -69.38 | 34902.73 |
| 653 | 2010.09.09 09:33 | close | 325 | 0.10 | 1.54318 | 0.00000 | 0.00000 | -0.81 | 34901.92 |
| 654 | 2010.09.09 09:33 | close | 326 | 0.20 | 1.54318 | 0.00000 | 0.00000 | 66.98 | 34968.90 |
| 655 | 2010.09.09 09:33 | close | 328 | 0.40 | 1.54318 | 0.00000 | 0.00000 | 289.17 | 35258.07 |
| 656 | 2010.09.09 09:33 | sell | 329 | 0.10 | 1.54304 | 0.00000 | 0.00000 | ||
| 657 | 2010.09.09 11:32 | buy | 330 | 0.10 | 1.53895 | 0.00000 | 0.00000 | ||
| 658 | 2010.09.10 20:18 | buy | 331 | 0.20 | 1.53605 | 0.00000 | 0.00000 | ||
| 659 | 2010.09.10 20:25 | close | 329 | 0.10 | 1.53553 | 0.00000 | 0.00000 | 74.86 | 35332.94 |
| 660 | 2010.09.10 20:25 | sell | 332 | 0.10 | 1.53543 | 0.00000 | 0.00000 | ||
| 661 | 2010.09.13 09:06 | sell | 333 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
| 662 | 2010.09.13 09:12 | close | 327 | 0.10 | 1.54426 | 0.00000 | 0.00000 | -25.61 | 35307.33 |
| 663 | 2010.09.13 09:12 | close | 330 | 0.10 | 1.54426 | 0.00000 | 0.00000 | 53.06 | 35360.39 |
| 664 | 2010.09.13 09:12 | close | 331 | 0.20 | 1.54426 | 0.00000 | 0.00000 | 164.16 | 35524.55 |
| 665 | 2010.09.13 09:12 | buy | 334 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
| 666 | 2010.09.13 09:24 | sell | 335 | 0.20 | 1.54647 | 0.00000 | 0.00000 | ||
| 667 | 2010.09.14 03:03 | close | 332 | 0.10 | 1.53823 | 0.00000 | 0.00000 | -28.47 | 35496.08 |
| 668 | 2010.09.14 03:03 | close | 333 | 0.10 | 1.53823 | 0.00000 | 0.00000 | 54.76 | 35550.84 |
| 669 | 2010.09.14 03:03 | close | 335 | 0.20 | 1.53823 | 0.00000 | 0.00000 | 164.33 | 35715.17 |
| 670 | 2010.09.14 03:03 | sell | 336 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
| 671 | 2010.09.14 09:03 | buy | 337 | 0.10 | 1.53756 | 0.00000 | 0.00000 | ||
| 672 | 2010.09.14 16:51 | sell | 338 | 0.10 | 1.54507 | 0.00000 | 0.00000 | ||
| 673 | 2010.09.14 17:34 | close | 334 | 0.10 | 1.54727 | 0.00000 | 0.00000 | 28.68 | 35743.85 |
| 674 | 2010.09.14 17:34 | close | 337 | 0.10 | 1.54727 | 0.00000 | 0.00000 | 97.10 | 35840.95 |
| 675 | 2010.09.14 17:34 | buy | 339 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
| 676 | 2010.09.14 17:43 | sell | 340 | 0.20 | 1.54867 | 0.00000 | 0.00000 | ||
| 677 | 2010.09.14 18:14 | sell | 341 | 0.40 | 1.55200 | 0.00000 | 0.00000 | ||
| 678 | 2010.09.14 18:43 | close | 339 | 0.10 | 1.55425 | 0.00000 | 0.00000 | 68.50 | 35909.45 |
| 679 | 2010.09.14 18:43 | buy | 342 | 0.10 | 1.55431 | 0.00000 | 0.00000 | ||
| 680 | 2010.09.14 18:45 | sell | 343 | 0.80 | 1.55549 | 0.00000 | 0.00000 | ||
| 681 | 2010.09.15 04:43 | close | 336 | 0.10 | 1.54990 | 0.00000 | 0.00000 | -116.94 | 35792.51 |
| 682 | 2010.09.15 04:43 | close | 338 | 0.10 | 1.54990 | 0.00000 | 0.00000 | -48.54 | 35743.97 |
| 683 | 2010.09.15 04:43 | close | 340 | 0.20 | 1.54990 | 0.00000 | 0.00000 | -25.07 | 35718.90 |
| 684 | 2010.09.15 04:43 | close | 341 | 0.40 | 1.54990 | 0.00000 | 0.00000 | 83.06 | 35801.96 |
| 685 | 2010.09.15 04:43 | close | 343 | 0.80 | 1.54990 | 0.00000 | 0.00000 | 445.31 | 36247.27 |
| 686 | 2010.09.15 04:45 | sell | 344 | 0.10 | 1.54991 | 0.00000 | 0.00000 | ||
| 687 | 2010.09.15 09:37 | buy | 345 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
| 688 | 2010.09.15 14:51 | sell | 346 | 0.10 | 1.55675 | 0.00000 | 0.00000 | ||
| 689 | 2010.09.15 17:24 | close | 342 | 0.10 | 1.55895 | 0.00000 | 0.00000 | 46.38 | 36293.65 |
| 690 | 2010.09.15 17:24 | close | 345 | 0.10 | 1.55895 | 0.00000 | 0.00000 | 124.80 | 36418.45 |
| 691 | 2010.09.15 17:25 | buy | 347 | 0.10 | 1.55877 | 0.00000 | 0.00000 | ||
| 692 | 2010.09.15 17:32 | sell | 348 | 0.20 | 1.56017 | 0.00000 | 0.00000 | ||
| 693 | 2010.09.15 18:00 | sell | 349 | 0.40 | 1.56360 | 0.00000 | 0.00000 | ||
| 694 | 2010.09.16 11:30 | close | 344 | 0.10 | 1.55657 | 0.00000 | 0.00000 | -67.31 | 36351.14 |
| 695 | 2010.09.16 11:30 | close | 346 | 0.10 | 1.55657 | 0.00000 | 0.00000 | 1.09 | 36352.23 |
| 696 | 2010.09.16 11:30 | close | 348 | 0.20 | 1.55657 | 0.00000 | 0.00000 | 70.58 | 36422.82 |
| 697 | 2010.09.16 11:30 | close | 349 | 0.40 | 1.55657 | 0.00000 | 0.00000 | 278.37 | 36701.19 |
| 698 | 2010.09.16 11:30 | sell | 350 | 0.10 | 1.55637 | 0.00000 | 0.00000 | ||
| 699 | 2010.09.16 21:02 | sell | 351 | 0.10 | 1.56375 | 0.00000 | 0.00000 | ||
| 700 | 2010.09.17 07:16 | sell | 352 | 0.20 | 1.56690 | 0.00000 | 0.00000 | ||
| 701 | 2010.09.17 07:17 | close | 347 | 0.10 | 1.56678 | 0.00000 | 0.00000 | 80.02 | 36781.20 |
| 702 | 2010.09.17 07:43 | buy | 353 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
| 703 | 2010.09.17 08:38 | sell | 354 | 0.40 | 1.57036 | 0.00000 | 0.00000 | ||
| 704 | 2010.09.17 15:10 | close | 350 | 0.10 | 1.56254 | 0.00000 | 0.00000 | -61.94 | 36719.27 |
| 705 | 2010.09.17 15:10 | close | 351 | 0.10 | 1.56254 | 0.00000 | 0.00000 | 11.86 | 36731.13 |
| 706 | 2010.09.17 15:10 | close | 352 | 0.20 | 1.56254 | 0.00000 | 0.00000 | 87.20 | 36818.33 |
| 707 | 2010.09.17 15:10 | close | 354 | 0.40 | 1.56254 | 0.00000 | 0.00000 | 312.80 | 37131.13 |
| 708 | 2010.09.17 15:10 | sell | 355 | 0.10 | 1.56239 | 0.00000 | 0.00000 | ||
| 709 | 2010.09.20 11:44 | buy | 356 | 0.10 | 1.56081 | 0.00000 | 0.00000 | ||
| 710 | 2010.09.20 15:35 | buy | 357 | 0.20 | 1.55737 | 0.00000 | 0.00000 | ||
| 711 | 2010.09.20 19:48 | close | 355 | 0.10 | 1.55588 | 0.00000 | 0.00000 | 64.86 | 37195.99 |
| 712 | 2010.09.20 19:48 | sell | 358 | 0.10 | 1.55575 | 0.00000 | 0.00000 | ||
| 713 | 2010.09.20 21:19 | buy | 359 | 0.40 | 1.55395 | 0.00000 | 0.00000 | ||
| 714 | 2010.09.21 10:59 | buy | 360 | 0.80 | 1.55054 | 0.00000 | 0.00000 | ||
| 715 | 2010.09.21 16:47 | close | 353 | 0.10 | 1.55659 | 0.00000 | 0.00000 | -110.74 | 37085.25 |
| 716 | 2010.09.21 16:47 | close | 356 | 0.10 | 1.55659 | 0.00000 | 0.00000 | -42.22 | 37043.03 |
| 717 | 2010.09.21 16:47 | close | 357 | 0.20 | 1.55659 | 0.00000 | 0.00000 | -15.64 | 37027.39 |
| 718 | 2010.09.21 16:47 | close | 359 | 0.40 | 1.55659 | 0.00000 | 0.00000 | 105.52 | 37132.90 |
| 719 | 2010.09.21 16:47 | close | 360 | 0.80 | 1.55659 | 0.00000 | 0.00000 | 484.00 | 37616.90 |
| 720 | 2010.09.21 16:50 | buy | 361 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
| 721 | 2010.09.21 21:38 | sell | 362 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
| 722 | 2010.09.21 21:42 | close | 361 | 0.10 | 1.56326 | 0.00000 | 0.00000 | 66.50 | 37683.40 |
| 723 | 2010.09.21 21:46 | buy | 363 | 0.10 | 1.56235 | 0.00000 | 0.00000 | ||
| 724 | 2010.09.22 06:26 | sell | 364 | 0.20 | 1.56599 | 0.00000 | 0.00000 | ||
| 725 | 2010.09.22 09:45 | close | 363 | 0.10 | 1.56859 | 0.00000 | 0.00000 | 62.38 | 37745.78 |
| 726 | 2010.09.22 09:45 | buy | 365 | 0.10 | 1.56879 | 0.00000 | 0.00000 | ||
| 727 | 2010.09.22 10:14 | sell | 366 | 0.50 | 1.57112 | 0.00000 | 0.00000 | ||
| 728 | 2010.09.22 11:38 | close | 358 | 0.10 | 1.56339 | 0.00000 | 0.00000 | -76.87 | 37668.91 |
| 729 | 2010.09.22 11:38 | close | 362 | 0.10 | 1.56339 | 0.00000 | 0.00000 | -8.14 | 37660.78 |
| 730 | 2010.09.22 11:38 | close | 364 | 0.20 | 1.56339 | 0.00000 | 0.00000 | 52.00 | 37712.78 |
| 731 | 2010.09.22 11:38 | close | 366 | 0.50 | 1.56339 | 0.00000 | 0.00000 | 386.50 | 38099.28 |
| 732 | 2010.09.22 11:40 | buy | 367 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
| 733 | 2010.09.22 11:43 | sell | 368 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
| 734 | 2010.09.23 13:19 | sell | 369 | 0.10 | 1.57036 | 0.00000 | 0.00000 | ||
| 735 | 2010.09.23 17:40 | close | 365 | 0.10 | 1.57285 | 0.00000 | 0.00000 | 40.54 | 38139.81 |
| 736 | 2010.09.23 17:40 | close | 367 | 0.10 | 1.57285 | 0.00000 | 0.00000 | 109.44 | 38249.25 |
| 737 | 2010.09.23 17:40 | buy | 370 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
| 738 | 2010.09.24 02:59 | buy | 371 | 0.10 | 1.56606 | 0.00000 | 0.00000 | ||
| 739 | 2010.09.24 15:36 | sell | 372 | 0.30 | 1.57610 | 0.00000 | 0.00000 | ||
| 740 | 2010.09.24 15:37 | close | 370 | 0.10 | 1.57605 | 0.00000 | 0.00000 | 30.58 | 38279.83 |
| 741 | 2010.09.24 15:37 | close | 371 | 0.10 | 1.57605 | 0.00000 | 0.00000 | 99.90 | 38379.73 |
| 742 | 2010.09.24 15:37 | buy | 373 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
| 743 | 2010.09.24 15:45 | sell | 374 | 0.50 | 1.57926 | 0.00000 | 0.00000 | ||
| 744 | 2010.09.24 18:34 | close | 373 | 0.10 | 1.58317 | 0.00000 | 0.00000 | 69.70 | 38449.43 |
| 745 | 2010.09.24 18:34 | buy | 375 | 0.10 | 1.58329 | 0.00000 | 0.00000 | ||
| 746 | 2010.09.24 22:51 | sell | 376 | 1.10 | 1.58336 | 0.00000 | 0.00000 | ||
| 747 | 2010.09.28 12:34 | sell | 377 | 2.10 | 1.58657 | 0.00000 | 0.00000 | ||
| 748 | 2010.09.28 15:22 | close | 368 | 0.10 | 1.58221 | 0.00000 | 0.00000 | -187.52 | 38261.91 |
| 749 | 2010.09.28 15:22 | close | 369 | 0.10 | 1.58221 | 0.00000 | 0.00000 | -119.21 | 38142.70 |
| 750 | 2010.09.28 15:22 | close | 372 | 0.30 | 1.58221 | 0.00000 | 0.00000 | -184.72 | 37957.99 |
| 751 | 2010.09.28 15:22 | close | 374 | 0.50 | 1.58221 | 0.00000 | 0.00000 | -149.86 | 37808.13 |
| 752 | 2010.09.28 15:22 | close | 376 | 1.10 | 1.58221 | 0.00000 | 0.00000 | 121.31 | 37929.44 |
| 753 | 2010.09.28 15:22 | close | 377 | 2.10 | 1.58221 | 0.00000 | 0.00000 | 915.60 | 38845.04 |
| 754 | 2010.09.28 15:22 | sell | 378 | 0.10 | 1.58207 | 0.00000 | 0.00000 | ||
| 755 | 2010.09.28 16:26 | buy | 379 | 0.10 | 1.57644 | 0.00000 | 0.00000 | ||
| 756 | 2010.09.28 16:30 | close | 378 | 0.10 | 1.57521 | 0.00000 | 0.00000 | 68.60 | 38913.64 |
| 757 | 2010.09.28 16:36 | sell | 380 | 0.10 | 1.57547 | 0.00000 | 0.00000 | ||
| 758 | 2010.09.28 16:43 | buy | 381 | 0.20 | 1.57299 | 0.00000 | 0.00000 | ||
| 759 | 2010.09.28 19:27 | close | 375 | 0.10 | 1.58136 | 0.00000 | 0.00000 | -19.34 | 38894.29 |
| 760 | 2010.09.28 19:27 | close | 379 | 0.10 | 1.58136 | 0.00000 | 0.00000 | 49.20 | 38943.49 |
| 761 | 2010.09.28 19:27 | close | 381 | 0.20 | 1.58136 | 0.00000 | 0.00000 | 167.40 | 39110.89 |
| 762 | 2010.09.28 19:27 | buy | 382 | 0.10 | 1.58151 | 0.00000 | 0.00000 | ||
| 763 | 2010.09.29 07:31 | sell | 383 | 0.10 | 1.58301 | 0.00000 | 0.00000 | ||
| 764 | 2010.09.29 10:11 | sell | 384 | 0.20 | 1.58727 | 0.00000 | 0.00000 | ||
| 765 | 2010.09.29 14:18 | close | 380 | 0.10 | 1.57833 | 0.00000 | 0.00000 | -28.84 | 39082.06 |
| 766 | 2010.09.29 14:18 | close | 383 | 0.10 | 1.57833 | 0.00000 | 0.00000 | 46.80 | 39128.86 |
| 767 | 2010.09.29 14:18 | close | 384 | 0.20 | 1.57833 | 0.00000 | 0.00000 | 178.80 | 39307.66 |
| 768 | 2010.09.29 14:18 | sell | 385 | 0.10 | 1.57821 | 0.00000 | 0.00000 | ||
| 769 | 2010.09.30 10:16 | sell | 386 | 0.10 | 1.58623 | 0.00000 | 0.00000 | ||
| 770 | 2010.09.30 11:27 | close | 382 | 0.10 | 1.58817 | 0.00000 | 0.00000 | 66.52 | 39374.17 |
| 771 | 2010.09.30 11:27 | buy | 387 | 0.10 | 1.58837 | 0.00000 | 0.00000 | ||
| 772 | 2010.09.30 15:30 | buy | 388 | 0.10 | 1.58150 | 0.00000 | 0.00000 | ||
| 773 | 2010.09.30 16:45 | buy | 389 | 0.20 | 1.57810 | 0.00000 | 0.00000 | ||
| 774 | 2010.09.30 16:51 | close | 385 | 0.10 | 1.57589 | 0.00000 | 0.00000 | 22.49 | 39396.67 |
| 775 | 2010.09.30 16:51 | close | 386 | 0.10 | 1.57589 | 0.00000 | 0.00000 | 103.40 | 39500.07 |
| 776 | 2010.09.30 16:52 | buy | 390 | 0.40 | 1.57468 | 0.00000 | 0.00000 | ||
| 777 | 2010.09.30 16:56 | sell | 391 | 0.10 | 1.57568 | 0.00000 | 0.00000 | ||
| 778 | 2010.09.30 21:01 | buy | 392 | 1.00 | 1.56993 | 0.00000 | 0.00000 | ||
| 779 | 2010.09.30 21:24 | close | 391 | 0.10 | 1.56792 | 0.00000 | 0.00000 | 77.60 | 39577.67 |
| 780 | 2010.09.30 21:24 | sell | 393 | 0.10 | 1.56776 | 0.00000 | 0.00000 | ||
| 781 | 2010.10.01 10:13 | sell | 394 | 0.10 | 1.57495 | 0.00000 | 0.00000 | ||
| 782 | 2010.10.01 10:13 | close | 387 | 0.10 | 1.57539 | 0.00000 | 0.00000 | -129.82 | 39447.85 |
| 783 | 2010.10.01 10:13 | close | 388 | 0.10 | 1.57539 | 0.00000 | 0.00000 | -61.12 | 39386.72 |
| 784 | 2010.10.01 10:13 | close | 389 | 0.20 | 1.57539 | 0.00000 | 0.00000 | -54.24 | 39332.48 |
| 785 | 2010.10.01 10:13 | close | 390 | 0.40 | 1.57539 | 0.00000 | 0.00000 | 28.32 | 39360.80 |
| 786 | 2010.10.01 10:13 | close | 392 | 1.00 | 1.57539 | 0.00000 | 0.00000 | 545.79 | 39906.59 |
| 787 | 2010.10.01 10:24 | buy | 395 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
| 788 | 2010.10.01 11:00 | sell | 396 | 0.20 | 1.57833 | 0.00000 | 0.00000 | ||
| 789 | 2010.10.01 12:30 | sell | 397 | 0.60 | 1.58544 | 0.00000 | 0.00000 | ||
| 790 | 2010.10.01 12:33 | close | 395 | 0.10 | 1.58496 | 0.00000 | 0.00000 | 82.60 | 39989.19 |
| 791 | 2010.10.01 12:33 | buy | 398 | 0.10 | 1.58508 | 0.00000 | 0.00000 | ||
| 792 | 2010.10.04 04:49 | buy | 399 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
| 793 | 2010.10.04 04:50 | close | 393 | 0.10 | 1.57857 | 0.00000 | 0.00000 | -108.57 | 39880.62 |
| 794 | 2010.10.04 04:50 | close | 394 | 0.10 | 1.57857 | 0.00000 | 0.00000 | -36.44 | 39844.18 |
| 795 | 2010.10.04 04:50 | close | 396 | 0.20 | 1.57857 | 0.00000 | 0.00000 | -5.27 | 39838.91 |
| 796 | 2010.10.04 04:50 | close | 397 | 0.60 | 1.57857 | 0.00000 | 0.00000 | 410.78 | 40249.69 |
| 797 | 2010.10.04 04:50 | sell | 400 | 0.10 | 1.57842 | 0.00000 | 0.00000 | ||
| 798 | 2010.10.04 16:45 | sell | 401 | 0.10 | 1.58626 | 0.00000 | 0.00000 | ||
| 799 | 2010.10.05 08:08 | close | 400 | 0.10 | 1.57605 | 0.00000 | 0.00000 | 23.46 | 40273.16 |
| 800 | 2010.10.05 08:08 | close | 401 | 0.10 | 1.57605 | 0.00000 | 0.00000 | 101.86 | 40375.02 |
| 801 | 2010.10.05 08:08 | sell | 402 | 0.10 | 1.57675 | 0.00000 | 0.00000 | ||
| 802 | 2010.10.05 10:51 | sell | 403 | 0.10 | 1.58360 | 0.00000 | 0.00000 | ||
| 803 | 2010.10.05 11:26 | sell | 404 | 0.20 | 1.58704 | 0.00000 | 0.00000 | ||
| 804 | 2010.10.05 11:28 | close | 398 | 0.10 | 1.58907 | 0.00000 | 0.00000 | 39.86 | 40414.88 |
| 805 | 2010.10.05 11:28 | close | 399 | 0.10 | 1.58907 | 0.00000 | 0.00000 | 108.18 | 40523.06 |
| 806 | 2010.10.05 11:32 | buy | 405 | 0.10 | 1.58905 | 0.00000 | 0.00000 | ||
| 807 | 2010.10.05 11:34 | sell | 406 | 0.40 | 1.59048 | 0.00000 | 0.00000 | ||
| 808 | 2010.10.06 15:48 | close | 402 | 0.10 | 1.58384 | 0.00000 | 0.00000 | -71.14 | 40451.92 |
| 809 | 2010.10.06 15:48 | close | 403 | 0.10 | 1.58384 | 0.00000 | 0.00000 | -2.64 | 40449.29 |
| 810 | 2010.10.06 15:48 | close | 404 | 0.20 | 1.58384 | 0.00000 | 0.00000 | 63.53 | 40512.81 |
| 811 | 2010.10.06 15:48 | close | 406 | 0.40 | 1.58384 | 0.00000 | 0.00000 | 264.66 | 40777.47 |
| 812 | 2010.10.06 15:48 | sell | 407 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
| 813 | 2010.10.07 09:42 | sell | 408 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
| 814 | 2010.10.07 11:27 | sell | 409 | 0.20 | 1.59434 | 0.00000 | 0.00000 | ||
| 815 | 2010.10.07 14:00 | close | 405 | 0.10 | 1.59759 | 0.00000 | 0.00000 | 85.32 | 40862.79 |
| 816 | 2010.10.07 14:00 | buy | 410 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
| 817 | 2010.10.07 14:01 | sell | 411 | 0.50 | 1.59913 | 0.00000 | 0.00000 | ||
| 818 | 2010.10.07 16:38 | close | 407 | 0.10 | 1.59240 | 0.00000 | 0.00000 | -87.61 | 40775.18 |
| 819 | 2010.10.07 16:38 | close | 408 | 0.10 | 1.59240 | 0.00000 | 0.00000 | -19.00 | 40756.18 |
| 820 | 2010.10.07 16:38 | close | 409 | 0.20 | 1.59240 | 0.00000 | 0.00000 | 38.80 | 40794.98 |
| 821 | 2010.10.07 16:38 | close | 411 | 0.50 | 1.59240 | 0.00000 | 0.00000 | 336.50 | 41131.48 |
| 822 | 2010.10.07 16:40 | sell | 412 | 0.10 | 1.59258 | 0.00000 | 0.00000 | ||
| 823 | 2010.10.07 19:20 | buy | 413 | 0.10 | 1.59018 | 0.00000 | 0.00000 | ||
| 824 | 2010.10.07 19:29 | buy | 414 | 0.20 | 1.58710 | 0.00000 | 0.00000 | ||
| 825 | 2010.10.07 20:09 | close | 412 | 0.10 | 1.58622 | 0.00000 | 0.00000 | 63.60 | 41195.08 |
| 826 | 2010.10.07 20:09 | sell | 415 | 0.10 | 1.58607 | 0.00000 | 0.00000 | ||
| 827 | 2010.10.08 10:13 | buy | 416 | 0.40 | 1.58371 | 0.00000 | 0.00000 | ||
| 828 | 2010.10.08 15:34 | close | 410 | 0.10 | 1.59040 | 0.00000 | 0.00000 | -74.02 | 41121.06 |
| 829 | 2010.10.08 15:34 | close | 413 | 0.10 | 1.59040 | 0.00000 | 0.00000 | 2.18 | 41123.24 |
| 830 | 2010.10.08 15:34 | close | 414 | 0.20 | 1.59040 | 0.00000 | 0.00000 | 65.96 | 41189.19 |
| 831 | 2010.10.08 15:34 | close | 416 | 0.40 | 1.59040 | 0.00000 | 0.00000 | 267.60 | 41456.79 |
| 832 | 2010.10.08 15:34 | buy | 417 | 0.10 | 1.59052 | 0.00000 | 0.00000 | ||
| 833 | 2010.10.08 15:39 | sell | 418 | 0.10 | 1.59289 | 0.00000 | 0.00000 | ||
| 834 | 2010.10.08 21:25 | sell | 419 | 0.20 | 1.59631 | 0.00000 | 0.00000 | ||
| 835 | 2010.10.11 22:49 | close | 415 | 0.10 | 1.58752 | 0.00000 | 0.00000 | -14.97 | 41441.82 |
| 836 | 2010.10.11 22:49 | close | 418 | 0.10 | 1.58752 | 0.00000 | 0.00000 | 53.46 | 41495.29 |
| 837 | 2010.10.11 22:49 | close | 419 | 0.20 | 1.58752 | 0.00000 | 0.00000 | 175.33 | 41670.61 |
| 838 | 2010.10.11 22:49 | sell | 420 | 0.10 | 1.58738 | 0.00000 | 0.00000 | ||
| 839 | 2010.10.12 11:46 | buy | 421 | 0.10 | 1.58249 | 0.00000 | 0.00000 | ||
| 840 | 2010.10.12 11:51 | close | 420 | 0.10 | 1.58107 | 0.00000 | 0.00000 | 62.86 | 41733.48 |
| 841 | 2010.10.12 11:51 | sell | 422 | 0.10 | 1.58098 | 0.00000 | 0.00000 | ||
| 842 | 2010.10.12 12:00 | buy | 423 | 0.20 | 1.57965 | 0.00000 | 0.00000 | ||
| 843 | 2010.10.13 11:05 | close | 417 | 0.10 | 1.58814 | 0.00000 | 0.00000 | -23.86 | 41709.61 |
| 844 | 2010.10.13 11:05 | close | 421 | 0.10 | 1.58814 | 0.00000 | 0.00000 | 56.48 | 41766.09 |
| 845 | 2010.10.13 11:05 | close | 423 | 0.20 | 1.58814 | 0.00000 | 0.00000 | 169.76 | 41935.85 |
| 846 | 2010.10.13 11:05 | buy | 424 | 0.10 | 1.58827 | 0.00000 | 0.00000 | ||
| 847 | 2010.10.13 19:28 | sell | 425 | 0.10 | 1.58782 | 0.00000 | 0.00000 | ||
| 848 | 2010.10.14 02:11 | sell | 426 | 0.20 | 1.59115 | 0.00000 | 0.00000 | ||
| 849 | 2010.10.14 03:01 | sell | 427 | 0.40 | 1.59458 | 0.00000 | 0.00000 | ||
| 850 | 2010.10.14 03:14 | sell | 428 | 0.80 | 1.59803 | 0.00000 | 0.00000 | ||
| 851 | 2010.10.14 03:14 | close | 424 | 0.10 | 1.59712 | 0.00000 | 0.00000 | 88.44 | 42024.29 |
| 852 | 2010.10.14 03:15 | buy | 429 | 0.10 | 1.59654 | 0.00000 | 0.00000 | ||
| 853 | 2010.10.14 09:55 | sell | 430 | 1.60 | 1.60148 | 0.00000 | 0.00000 | ||
| 854 | 2010.10.14 09:59 | close | 429 | 0.10 | 1.60356 | 0.00000 | 0.00000 | 70.20 | 42094.49 |
| 855 | 2010.10.14 10:00 | buy | 431 | 0.10 | 1.60242 | 0.00000 | 0.00000 | ||
| 856 | 2010.10.14 10:47 | sell | 432 | 3.20 | 1.60489 | 0.00000 | 0.00000 | ||
| 857 | 2010.10.14 14:17 | close | 422 | 0.10 | 1.60083 | 0.00000 | 0.00000 | -199.44 | 41895.04 |
| 858 | 2010.10.14 14:17 | close | 425 | 0.10 | 1.60083 | 0.00000 | 0.00000 | -130.81 | 41764.24 |
| 859 | 2010.10.14 14:17 | close | 426 | 0.20 | 1.60083 | 0.00000 | 0.00000 | -193.60 | 41570.64 |
| 860 | 2010.10.14 14:17 | close | 427 | 0.40 | 1.60083 | 0.00000 | 0.00000 | -250.00 | 41320.64 |
| 861 | 2010.10.14 14:17 | close | 428 | 0.80 | 1.60083 | 0.00000 | 0.00000 | -224.00 | 41096.64 |
| 862 | 2010.10.14 14:17 | close | 430 | 1.60 | 1.60083 | 0.00000 | 0.00000 | 104.00 | 41200.64 |
| 863 | 2010.10.14 14:17 | close | 432 | 3.20 | 1.60083 | 0.00000 | 0.00000 | 1299.20 | 42499.84 |
| 864 | 2010.10.14 14:18 | sell | 433 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
| 865 | 2010.10.15 15:16 | sell | 434 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
| 866 | 2010.10.15 15:20 | close | 431 | 0.10 | 1.60922 | 0.00000 | 0.00000 | 67.98 | 42567.82 |
| 867 | 2010.10.15 15:20 | buy | 435 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
| 868 | 2010.10.15 19:15 | buy | 436 | 0.10 | 1.59987 | 0.00000 | 0.00000 | ||
| 869 | 2010.10.15 22:40 | close | 433 | 0.10 | 1.59835 | 0.00000 | 0.00000 | 22.96 | 42590.78 |
| 870 | 2010.10.15 22:40 | close | 434 | 0.10 | 1.59835 | 0.00000 | 0.00000 | 106.80 | 42697.58 |
| 871 | 2010.10.15 22:40 | sell | 437 | 0.10 | 1.59822 | 0.00000 | 0.00000 | ||
| 872 | 2010.11.01 15:49 | sell | 438 | 0.10 | 1.60755 | 0.00000 | 0.00000 | ||
| 873 | 2010.11.02 12:37 | buy | 439 | 0.20 | 1.59707 | 0.00000 | 0.00000 | ||
| 874 | 2010.11.03 10:45 | close | 435 | 0.10 | 1.60591 | 0.00000 | 0.00000 | -34.26 | 42663.32 |
| 875 | 2010.11.03 10:45 | close | 436 | 0.10 | 1.60591 | 0.00000 | 0.00000 | 60.04 | 42723.37 |
| 876 | 2010.11.03 10:45 | close | 439 | 0.20 | 1.60591 | 0.00000 | 0.00000 | 176.76 | 42900.12 |
| 877 | 2010.11.03 10:48 | buy | 440 | 0.10 | 1.60627 | 0.00000 | 0.00000 | ||
| 878 | 2010.11.03 11:32 | sell | 441 | 0.20 | 1.60960 | 0.00000 | 0.00000 | ||
| 879 | 2010.11.03 11:57 | sell | 442 | 0.40 | 1.61298 | 0.00000 | 0.00000 | ||
| 880 | 2010.11.03 12:02 | close | 440 | 0.10 | 1.61300 | 0.00000 | 0.00000 | 67.30 | 42967.42 |
| 881 | 2010.11.03 12:06 | buy | 443 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
| 882 | 2010.11.03 20:17 | sell | 444 | 0.80 | 1.61679 | 0.00000 | 0.00000 | ||
| 883 | 2010.11.03 20:18 | close | 437 | 0.10 | 1.61113 | 0.00000 | 0.00000 | -133.11 | 42834.31 |
| 884 | 2010.11.03 20:18 | close | 438 | 0.10 | 1.61113 | 0.00000 | 0.00000 | -36.27 | 42798.04 |
| 885 | 2010.11.03 20:18 | close | 441 | 0.20 | 1.61113 | 0.00000 | 0.00000 | -30.60 | 42767.44 |
| 886 | 2010.11.03 20:18 | close | 442 | 0.40 | 1.61113 | 0.00000 | 0.00000 | 74.00 | 42841.44 |
| 887 | 2010.11.03 20:18 | close | 444 | 0.80 | 1.61113 | 0.00000 | 0.00000 | 452.80 | 43294.24 |
| 888 | 2010.11.03 20:18 | sell | 445 | 0.10 | 1.61098 | 0.00000 | 0.00000 | ||
| 889 | 2010.11.03 20:31 | close | 445 | 0.10 | 1.60438 | 0.00000 | 0.00000 | 66.00 | 43360.24 |
| 890 | 2010.11.03 20:31 | sell | 446 | 0.10 | 1.60433 | 0.00000 | 0.00000 | ||
| 891 | 2010.11.04 05:06 | sell | 447 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
| 892 | 2010.11.04 10:03 | sell | 448 | 0.20 | 1.61546 | 0.00000 | 0.00000 | ||
| 893 | 2010.11.04 11:43 | sell | 449 | 0.50 | 1.62009 | 0.00000 | 0.00000 | ||
| 894 | 2010.11.04 11:44 | close | 443 | 0.10 | 1.61970 | 0.00000 | 0.00000 | 69.94 | 43430.18 |
| 895 | 2010.11.04 11:44 | buy | 450 | 0.10 | 1.61983 | 0.00000 | 0.00000 | ||
| 896 | 2010.11.04 14:02 | sell | 451 | 0.90 | 1.62321 | 0.00000 | 0.00000 | ||
| 897 | 2010.11.04 14:50 | sell | 452 | 1.80 | 1.62663 | 0.00000 | 0.00000 | ||
| 898 | 2010.11.04 14:52 | close | 450 | 0.10 | 1.62617 | 0.00000 | 0.00000 | 63.40 | 43493.58 |
| 899 | 2010.11.04 14:52 | buy | 453 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
| 900 | 2010.11.05 09:12 | close | 446 | 0.10 | 1.62203 | 0.00000 | 0.00000 | -177.94 | 43315.63 |
| 901 | 2010.11.05 09:12 | close | 447 | 0.10 | 1.62203 | 0.00000 | 0.00000 | -103.34 | 43212.30 |
| 902 | 2010.11.05 09:12 | close | 448 | 0.20 | 1.62203 | 0.00000 | 0.00000 | -131.87 | 43080.42 |
| 903 | 2010.11.05 09:12 | close | 449 | 0.50 | 1.62203 | 0.00000 | 0.00000 | -98.18 | 42982.24 |
| 904 | 2010.11.05 09:12 | close | 451 | 0.90 | 1.62203 | 0.00000 | 0.00000 | 104.08 | 43086.32 |
| 905 | 2010.11.05 09:12 | close | 452 | 1.80 | 1.62203 | 0.00000 | 0.00000 | 823.75 | 43910.07 |
| 906 | 2010.11.05 09:12 | sell | 454 | 0.10 | 1.62188 | 0.00000 | 0.00000 | ||
| 907 | 2010.11.05 20:34 | buy | 455 | 0.10 | 1.61928 | 0.00000 | 0.00000 | ||
| 908 | 2010.11.08 03:34 | buy | 456 | 0.20 | 1.61595 | 0.00000 | 0.00000 | ||
| 909 | 2010.11.08 03:39 | close | 454 | 0.10 | 1.61544 | 0.00000 | 0.00000 | 64.16 | 43974.24 |
| 910 | 2010.11.08 03:50 | sell | 457 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
| 911 | 2010.11.08 04:01 | buy | 458 | 0.40 | 1.61252 | 0.00000 | 0.00000 | ||
| 912 | 2010.11.09 02:02 | buy | 459 | 0.80 | 1.60911 | 0.00000 | 0.00000 | ||
| 913 | 2010.11.09 02:05 | close | 457 | 0.10 | 1.60767 | 0.00000 | 0.00000 | 70.96 | 44045.20 |
| 914 | 2010.11.09 02:07 | sell | 460 | 0.10 | 1.60824 | 0.00000 | 0.00000 | ||
| 915 | 2010.11.09 03:51 | close | 453 | 0.10 | 1.61478 | 0.00000 | 0.00000 | -115.26 | 43929.94 |
| 916 | 2010.11.09 03:51 | close | 455 | 0.10 | 1.61478 | 0.00000 | 0.00000 | -45.04 | 43884.90 |
| 917 | 2010.11.09 03:51 | close | 456 | 0.20 | 1.61478 | 0.00000 | 0.00000 | -23.44 | 43861.45 |
| 918 | 2010.11.09 03:51 | close | 458 | 0.40 | 1.61478 | 0.00000 | 0.00000 | 90.32 | 43951.77 |
| 919 | 2010.11.09 03:51 | close | 459 | 0.80 | 1.61478 | 0.00000 | 0.00000 | 453.60 | 44405.37 |
| 920 | 2010.11.09 03:56 | buy | 461 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
| 921 | 2010.11.09 12:41 | sell | 462 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
| 922 | 2010.11.09 18:12 | buy | 463 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
| 923 | 2010.11.09 18:33 | close | 460 | 0.10 | 1.60543 | 0.00000 | 0.00000 | 28.10 | 44433.47 |
| 924 | 2010.11.09 18:33 | close | 462 | 0.10 | 1.60543 | 0.00000 | 0.00000 | 105.30 | 44538.77 |
| 925 | 2010.11.09 18:45 | sell | 464 | 0.10 | 1.60566 | 0.00000 | 0.00000 | ||
| 926 | 2010.11.09 20:40 | buy | 465 | 0.30 | 1.60144 | 0.00000 | 0.00000 | ||
| 927 | 2010.11.09 22:26 | buy | 466 | 0.50 | 1.59810 | 0.00000 | 0.00000 | ||
| 928 | 2010.11.09 22:34 | close | 464 | 0.10 | 1.59835 | 0.00000 | 0.00000 | 73.10 | 44611.87 |
| 929 | 2010.11.09 22:34 | sell | 467 | 0.10 | 1.59816 | 0.00000 | 0.00000 | ||
| 930 | 2010.11.10 12:38 | close | 461 | 0.10 | 1.60452 | 0.00000 | 0.00000 | -91.52 | 44520.35 |
| 931 | 2010.11.10 12:38 | close | 463 | 0.10 | 1.60452 | 0.00000 | 0.00000 | -23.02 | 44497.33 |
| 932 | 2010.11.10 12:38 | close | 465 | 0.30 | 1.60452 | 0.00000 | 0.00000 | 92.34 | 44589.66 |
| 933 | 2010.11.10 12:38 | close | 466 | 0.50 | 1.60452 | 0.00000 | 0.00000 | 320.89 | 44910.56 |
| 934 | 2010.11.10 12:39 | buy | 468 | 0.10 | 1.60439 | 0.00000 | 0.00000 | ||
| 935 | 2010.11.10 12:39 | sell | 469 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
| 936 | 2010.11.10 13:21 | sell | 470 | 0.20 | 1.60844 | 0.00000 | 0.00000 | ||
| 937 | 2010.11.10 20:20 | sell | 471 | 0.40 | 1.61184 | 0.00000 | 0.00000 | ||
| 938 | 2010.11.10 20:23 | close | 468 | 0.10 | 1.61153 | 0.00000 | 0.00000 | 71.40 | 44981.96 |
| 939 | 2010.11.10 20:23 | buy | 472 | 0.10 | 1.61163 | 0.00000 | 0.00000 | ||
| 940 | 2010.11.11 04:05 | sell | 473 | 0.90 | 1.61644 | 0.00000 | 0.00000 | ||
| 941 | 2010.11.11 11:35 | close | 467 | 0.10 | 1.61070 | 0.00000 | 0.00000 | -126.34 | 44855.62 |
| 942 | 2010.11.11 11:35 | close | 469 | 0.10 | 1.61070 | 0.00000 | 0.00000 | -57.71 | 44797.91 |
| 943 | 2010.11.11 11:35 | close | 470 | 0.20 | 1.61070 | 0.00000 | 0.00000 | -46.62 | 44751.29 |
| 944 | 2010.11.11 11:35 | close | 471 | 0.40 | 1.61070 | 0.00000 | 0.00000 | 42.77 | 44794.06 |
| 945 | 2010.11.11 11:35 | close | 473 | 0.90 | 1.61070 | 0.00000 | 0.00000 | 516.60 | 45310.66 |
| 946 | 2010.11.11 11:36 | sell | 474 | 0.10 | 1.61052 | 0.00000 | 0.00000 | ||
| 947 | 2010.11.12 07:35 | buy | 475 | 0.10 | 1.60476 | 0.00000 | 0.00000 | ||
| 948 | 2010.11.12 09:39 | close | 474 | 0.10 | 1.60311 | 0.00000 | 0.00000 | 73.86 | 45384.52 |
| 949 | 2010.11.12 09:39 | sell | 476 | 0.10 | 1.60297 | 0.00000 | 0.00000 | ||
| 950 | 2010.11.12 11:51 | buy | 477 | 0.20 | 1.60109 | 0.00000 | 0.00000 | ||
| 951 | 2010.11.12 14:23 | sell | 478 | 0.10 | 1.60983 | 0.00000 | 0.00000 | ||
| 952 | 2010.11.12 14:26 | close | 472 | 0.10 | 1.60948 | 0.00000 | 0.00000 | -21.58 | 45362.94 |
| 953 | 2010.11.12 14:26 | close | 475 | 0.10 | 1.60948 | 0.00000 | 0.00000 | 47.20 | 45410.14 |
| 954 | 2010.11.12 14:26 | close | 477 | 0.20 | 1.60948 | 0.00000 | 0.00000 | 167.80 | 45577.94 |
| 955 | 2010.11.12 14:26 | buy | 479 | 0.10 | 1.60962 | 0.00000 | 0.00000 | ||
| 956 | 2010.11.12 16:41 | sell | 480 | 0.30 | 1.61618 | 0.00000 | 0.00000 | ||
| 957 | 2010.11.12 16:59 | close | 479 | 0.10 | 1.61630 | 0.00000 | 0.00000 | 66.80 | 45644.74 |
| 958 | 2010.11.12 16:59 | buy | 481 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
| 959 | 2010.11.15 10:06 | close | 476 | 0.10 | 1.60775 | 0.00000 | 0.00000 | -48.04 | 45596.70 |
| 960 | 2010.11.15 10:06 | close | 478 | 0.10 | 1.60775 | 0.00000 | 0.00000 | 20.56 | 45617.27 |
| 961 | 2010.11.15 10:06 | close | 480 | 0.30 | 1.60775 | 0.00000 | 0.00000 | 252.19 | 45869.46 |
| 962 | 2010.11.15 10:06 | sell | 482 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
| 963 | 2010.11.15 10:29 | buy | 483 | 0.20 | 1.60603 | 0.00000 | 0.00000 | ||
| 964 | 2010.11.16 09:24 | buy | 484 | 0.30 | 1.60194 | 0.00000 | 0.00000 | ||
| 965 | 2010.11.16 13:10 | buy | 485 | 0.60 | 1.59889 | 0.00000 | 0.00000 | ||
| 966 | 2010.11.16 13:11 | close | 482 | 0.10 | 1.59976 | 0.00000 | 0.00000 | 78.16 | 45947.62 |
| 967 | 2010.11.16 13:11 | sell | 486 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
| 968 | 2010.11.16 17:35 | buy | 487 | 1.20 | 1.59546 | 0.00000 | 0.00000 | ||
| 969 | 2010.11.16 17:41 | buy | 488 | 2.40 | 1.59205 | 0.00000 | 0.00000 | ||
| 970 | 2010.11.16 17:47 | close | 486 | 0.10 | 1.59070 | 0.00000 | 0.00000 | 89.10 | 46036.72 |
| 971 | 2010.11.16 18:06 | buy | 489 | 4.80 | 1.58862 | 0.00000 | 0.00000 | ||
| 972 | 2010.11.16 18:31 | sell | 490 | 0.10 | 1.58842 | 0.00000 | 0.00000 | ||
| 973 | 2010.11.16 19:43 | buy | 491 | 10.10 | 1.58484 | 0.00000 | 0.00000 | ||
| 974 | 2010.11.16 21:22 | close | 481 | 0.10 | 1.58880 | 0.00000 | 0.00000 | -276.54 | 45760.18 |
| 975 | 2010.11.16 21:22 | close | 483 | 0.20 | 1.58880 | 0.00000 | 0.00000 | -344.64 | 45415.54 |
| 976 | 2010.11.16 21:22 | close | 484 | 0.30 | 1.58880 | 0.00000 | 0.00000 | -394.20 | 45021.34 |
| 977 | 2010.11.16 21:22 | close | 485 | 0.60 | 1.58880 | 0.00000 | 0.00000 | -605.40 | 44415.94 |
| 978 | 2010.11.16 21:22 | close | 487 | 1.20 | 1.58880 | 0.00000 | 0.00000 | -799.20 | 43616.74 |
| 979 | 2010.11.16 21:22 | close | 488 | 2.40 | 1.58880 | 0.00000 | 0.00000 | -780.00 | 42836.74 |
| 980 | 2010.11.16 21:22 | close | 489 | 4.80 | 1.58880 | 0.00000 | 0.00000 | 86.40 | 42923.14 |
| 981 | 2010.11.16 21:22 | close | 491 | 10.10 | 1.58880 | 0.00000 | 0.00000 | 3999.60 | 46922.74 |
| 982 | 2010.11.16 21:22 | buy | 492 | 0.10 | 1.58896 | 0.00000 | 0.00000 | ||
| 983 | 2010.11.18 11:00 | sell | 493 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
| 984 | 2010.11.18 11:01 | close | 492 | 0.10 | 1.59648 | 0.00000 | 0.00000 | 75.12 | 46997.86 |
| 985 | 2010.11.18 11:06 | buy | 494 | 0.10 | 1.59636 | 0.00000 | 0.00000 | ||
| 986 | 2010.11.18 13:09 | sell | 495 | 0.20 | 1.59872 | 0.00000 | 0.00000 | ||
| 987 | 2010.11.18 14:27 | sell | 496 | 0.40 | 1.60214 | 0.00000 | 0.00000 | ||
| 988 | 2010.11.18 19:13 | close | 494 | 0.10 | 1.60450 | 0.00000 | 0.00000 | 81.40 | 47079.26 |
| 989 | 2010.11.18 19:15 | buy | 497 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
| 990 | 2010.11.19 08:59 | sell | 498 | 1.00 | 1.60702 | 0.00000 | 0.00000 | ||
| 991 | 2010.11.19 14:51 | close | 490 | 0.10 | 1.60138 | 0.00000 | 0.00000 | -130.78 | 46948.48 |
| 992 | 2010.11.19 14:51 | close | 493 | 0.10 | 1.60138 | 0.00000 | 0.00000 | -59.84 | 46888.64 |
| 993 | 2010.11.19 14:51 | close | 495 | 0.20 | 1.60138 | 0.00000 | 0.00000 | -53.67 | 46834.97 |
| 994 | 2010.11.19 14:51 | close | 496 | 0.40 | 1.60138 | 0.00000 | 0.00000 | 29.46 | 46864.42 |
| 995 | 2010.11.19 14:51 | close | 498 | 1.00 | 1.60138 | 0.00000 | 0.00000 | 564.00 | 47428.42 |
| 996 | 2010.11.19 14:51 | sell | 499 | 0.10 | 1.60138 | 0.00000 | 0.00000 | ||
| 997 | 2010.11.19 17:37 | close | 499 | 0.10 | 1.59453 | 0.00000 | 0.00000 | 68.50 | 47496.92 |
| 998 | 2010.11.19 17:38 | sell | 500 | 0.10 | 1.59439 | 0.00000 | 0.00000 | ||
| 999 | 2010.11.22 09:08 | sell | 501 | 0.10 | 1.60376 | 0.00000 | 0.00000 | ||
| 1000 | 2010.11.22 09:28 | sell | 502 | 0.20 | 1.60592 | 0.00000 | 0.00000 | ||
| 1001 | 2010.11.22 15:01 | buy | 503 | 0.10 | 1.59701 | 0.00000 | 0.00000 | ||
| 1002 | 2010.11.22 15:20 | close | 500 | 0.10 | 1.59614 | 0.00000 | 0.00000 | -17.74 | 47479.19 |
| 1003 | 2010.11.22 15:20 | close | 501 | 0.10 | 1.59614 | 0.00000 | 0.00000 | 76.20 | 47555.39 |
| 1004 | 2010.11.22 15:20 | close | 502 | 0.20 | 1.59614 | 0.00000 | 0.00000 | 195.60 | 47750.99 |
| 1005 | 2010.11.22 15:20 | sell | 504 | 0.10 | 1.59599 | 0.00000 | 0.00000 | ||
| 1006 | 2010.11.22 19:10 | buy | 505 | 0.20 | 1.59235 | 0.00000 | 0.00000 | ||
| 1007 | 2010.11.23 16:48 | buy | 506 | 0.50 | 1.58819 | 0.00000 | 0.00000 | ||
| 1008 | 2010.11.23 16:51 | close | 504 | 0.10 | 1.58795 | 0.00000 | 0.00000 | 80.16 | 47831.15 |
| 1009 | 2010.11.23 16:51 | sell | 507 | 0.10 | 1.58782 | 0.00000 | 0.00000 | ||
| 1010 | 2010.11.23 18:18 | buy | 508 | 1.10 | 1.58320 | 0.00000 | 0.00000 | ||
| 1011 | 2010.11.23 19:20 | close | 507 | 0.10 | 1.58108 | 0.00000 | 0.00000 | 67.40 | 47898.55 |
| 1012 | 2010.11.23 19:20 | sell | 509 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
| 1013 | 2010.11.23 20:51 | buy | 510 | 2.50 | 1.57844 | 0.00000 | 0.00000 | ||
| 1014 | 2010.11.24 05:30 | close | 497 | 0.10 | 1.58344 | 0.00000 | 0.00000 | -206.68 | 47691.87 |
| 1015 | 2010.11.24 05:30 | close | 503 | 0.10 | 1.58344 | 0.00000 | 0.00000 | -135.74 | 47556.13 |
| 1016 | 2010.11.24 05:30 | close | 505 | 0.20 | 1.58344 | 0.00000 | 0.00000 | -178.28 | 47377.84 |
| 1017 | 2010.11.24 05:30 | close | 506 | 0.50 | 1.58344 | 0.00000 | 0.00000 | -237.60 | 47140.24 |
| 1018 | 2010.11.24 05:30 | close | 508 | 1.10 | 1.58344 | 0.00000 | 0.00000 | 26.17 | 47166.41 |
| 1019 | 2010.11.24 05:30 | close | 510 | 2.50 | 1.58344 | 0.00000 | 0.00000 | 1249.47 | 48415.88 |
| 1020 | 2010.11.24 05:30 | buy | 511 | 0.10 | 1.58359 | 0.00000 | 0.00000 | ||
| 1021 | 2010.11.25 07:29 | buy | 512 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
| 1022 | 2010.11.25 13:10 | close | 509 | 0.10 | 1.57417 | 0.00000 | 0.00000 | 66.36 | 48482.24 |
| 1023 | 2010.11.25 13:11 | sell | 513 | 0.10 | 1.57401 | 0.00000 | 0.00000 | ||
| 1024 | 2010.11.26 08:18 | buy | 514 | 0.20 | 1.57255 | 0.00000 | 0.00000 | ||
| 1025 | 2010.11.26 11:40 | buy | 515 | 0.50 | 1.56689 | 0.00000 | 0.00000 | ||
| 1026 | 2010.11.26 11:44 | close | 513 | 0.10 | 1.56704 | 0.00000 | 0.00000 | 69.46 | 48551.70 |
| 1027 | 2010.11.26 11:44 | sell | 516 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
| 1028 | 2010.11.26 15:25 | buy | 517 | 0.90 | 1.56403 | 0.00000 | 0.00000 | ||
| 1029 | 2010.11.26 18:02 | buy | 518 | 1.80 | 1.56063 | 0.00000 | 0.00000 | ||
| 1030 | 2010.11.26 18:07 | close | 516 | 0.10 | 1.56012 | 0.00000 | 0.00000 | 67.80 | 48619.50 |
| 1031 | 2010.11.26 18:08 | sell | 519 | 0.10 | 1.56048 | 0.00000 | 0.00000 | ||
| 1032 | 2010.11.29 02:38 | buy | 520 | 3.70 | 1.55705 | 0.00000 | 0.00000 | ||
| 1033 | 2010.11.29 08:07 | close | 511 | 0.10 | 1.56116 | 0.00000 | 0.00000 | -224.41 | 48395.10 |
| 1034 | 2010.11.29 08:07 | close | 512 | 0.10 | 1.56116 | 0.00000 | 0.00000 | -140.14 | 48254.95 |
| 1035 | 2010.11.29 08:07 | close | 514 | 0.20 | 1.56116 | 0.00000 | 0.00000 | -227.84 | 48027.11 |
| 1036 | 2010.11.29 08:07 | close | 515 | 0.50 | 1.56116 | 0.00000 | 0.00000 | -286.61 | 47740.51 |
| 1037 | 2010.11.29 08:07 | close | 517 | 0.90 | 1.56116 | 0.00000 | 0.00000 | -258.49 | 47482.02 |
| 1038 | 2010.11.29 08:07 | close | 518 | 1.80 | 1.56116 | 0.00000 | 0.00000 | 95.02 | 47577.04 |
| 1039 | 2010.11.29 08:07 | close | 520 | 3.70 | 1.56116 | 0.00000 | 0.00000 | 1520.70 | 49097.74 |
| 1040 | 2010.11.29 08:07 | buy | 521 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
| 1041 | 2010.11.29 16:41 | close | 519 | 0.10 | 1.55416 | 0.00000 | 0.00000 | 62.96 | 49160.70 |
| 1042 | 2010.11.29 16:41 | sell | 522 | 0.10 | 1.55398 | 0.00000 | 0.00000 | ||
| 1043 | 2010.11.30 10:48 | buy | 523 | 0.10 | 1.55238 | 0.00000 | 0.00000 | ||
| 1044 | 2010.11.30 15:34 | buy | 524 | 0.20 | 1.55000 | 0.00000 | 0.00000 | ||
| 1045 | 2010.11.30 18:05 | close | 521 | 0.10 | 1.55886 | 0.00000 | 0.00000 | -24.52 | 49136.18 |
| 1046 | 2010.11.30 18:05 | close | 523 | 0.10 | 1.55886 | 0.00000 | 0.00000 | 64.80 | 49200.98 |
| 1047 | 2010.11.30 18:05 | close | 524 | 0.20 | 1.55886 | 0.00000 | 0.00000 | 177.20 | 49378.18 |
| 1048 | 2010.11.30 18:06 | buy | 525 | 0.10 | 1.55841 | 0.00000 | 0.00000 | ||
| 1049 | 2010.12.01 11:52 | sell | 526 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
| 1050 | 2010.12.02 11:43 | sell | 527 | 0.20 | 1.56558 | 0.00000 | 0.00000 | ||
| 1051 | 2010.12.02 11:43 | close | 525 | 0.10 | 1.56577 | 0.00000 | 0.00000 | 73.52 | 49451.70 |
| 1052 | 2010.12.02 11:45 | buy | 528 | 0.10 | 1.56577 | 0.00000 | 0.00000 | ||
| 1053 | 2010.12.02 13:57 | buy | 529 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
| 1054 | 2010.12.02 15:21 | close | 522 | 0.10 | 1.55664 | 0.00000 | 0.00000 | -27.78 | 49423.92 |
| 1055 | 2010.12.02 15:21 | close | 526 | 0.10 | 1.55664 | 0.00000 | 0.00000 | 68.59 | 49492.51 |
| 1056 | 2010.12.02 15:21 | close | 527 | 0.20 | 1.55664 | 0.00000 | 0.00000 | 178.80 | 49671.31 |
| 1057 | 2010.12.02 15:21 | sell | 530 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
| 1058 | 2010.12.02 15:35 | buy | 531 | 0.20 | 1.55530 | 0.00000 | 0.00000 | ||
| 1059 | 2010.12.02 15:54 | buy | 532 | 0.40 | 1.55199 | 0.00000 | 0.00000 | ||
| 1060 | 2010.12.02 18:29 | close | 528 | 0.10 | 1.55882 | 0.00000 | 0.00000 | -69.50 | 49601.81 |
| 1061 | 2010.12.02 18:29 | close | 529 | 0.10 | 1.55882 | 0.00000 | 0.00000 | -1.00 | 49600.81 |
| 1062 | 2010.12.02 18:29 | close | 531 | 0.20 | 1.55882 | 0.00000 | 0.00000 | 70.40 | 49671.21 |
| 1063 | 2010.12.02 18:29 | close | 532 | 0.40 | 1.55882 | 0.00000 | 0.00000 | 273.20 | 49944.41 |
| 1064 | 2010.12.02 18:29 | buy | 533 | 0.10 | 1.55895 | 0.00000 | 0.00000 | ||
| 1065 | 2010.12.03 11:29 | close | 533 | 0.10 | 1.56542 | 0.00000 | 0.00000 | 64.68 | 50009.09 |
| 1066 | 2010.12.03 11:29 | buy | 534 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
| 1067 | 2010.12.03 15:31 | sell | 535 | 0.10 | 1.56578 | 0.00000 | 0.00000 | ||
| 1068 | 2010.12.03 15:40 | sell | 536 | 0.20 | 1.56796 | 0.00000 | 0.00000 | ||
| 1069 | 2010.12.03 17:59 | sell | 537 | 0.40 | 1.57143 | 0.00000 | 0.00000 | ||
| 1070 | 2010.12.03 18:16 | close | 534 | 0.10 | 1.57211 | 0.00000 | 0.00000 | 65.10 | 50074.19 |
| 1071 | 2010.12.03 18:16 | buy | 538 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
| 1072 | 2010.12.03 19:23 | sell | 539 | 0.80 | 1.57496 | 0.00000 | 0.00000 | ||
| 1073 | 2010.12.03 22:49 | sell | 540 | 1.60 | 1.57831 | 0.00000 | 0.00000 | ||
| 1074 | 2010.12.06 07:41 | close | 530 | 0.10 | 1.57335 | 0.00000 | 0.00000 | -169.07 | 49905.12 |
| 1075 | 2010.12.06 07:41 | close | 535 | 0.10 | 1.57335 | 0.00000 | 0.00000 | -75.94 | 49829.18 |
| 1076 | 2010.12.06 07:41 | close | 536 | 0.20 | 1.57335 | 0.00000 | 0.00000 | -108.27 | 49720.91 |
| 1077 | 2010.12.06 07:41 | close | 537 | 0.40 | 1.57335 | 0.00000 | 0.00000 | -77.74 | 49643.17 |
| 1078 | 2010.12.06 07:41 | close | 539 | 0.80 | 1.57335 | 0.00000 | 0.00000 | 126.91 | 49770.08 |
| 1079 | 2010.12.06 07:41 | close | 540 | 1.60 | 1.57335 | 0.00000 | 0.00000 | 789.82 | 50559.90 |
| 1080 | 2010.12.06 07:41 | sell | 541 | 0.10 | 1.57319 | 0.00000 | 0.00000 | ||
| 1081 | 2010.12.06 13:38 | close | 541 | 0.10 | 1.56643 | 0.00000 | 0.00000 | 67.60 | 50627.50 |
| 1082 | 2010.12.06 13:38 | sell | 542 | 0.10 | 1.56628 | 0.00000 | 0.00000 | ||
| 1083 | 2010.12.06 21:33 | sell | 543 | 0.10 | 1.57343 | 0.00000 | 0.00000 | ||
| 1084 | 2010.12.07 11:49 | sell | 544 | 0.30 | 1.58105 | 0.00000 | 0.00000 | ||
| 1085 | 2010.12.07 11:59 | close | 538 | 0.10 | 1.58112 | 0.00000 | 0.00000 | 88.66 | 50716.16 |
| 1086 | 2010.12.07 11:59 | buy | 545 | 0.10 | 1.58126 | 0.00000 | 0.00000 | ||
| 1087 | 2010.12.08 04:33 | buy | 546 | 0.10 | 1.57364 | 0.00000 | 0.00000 | ||
| 1088 | 2010.12.08 06:38 | close | 542 | 0.10 | 1.57144 | 0.00000 | 0.00000 | -52.07 | 50664.09 |
| 1089 | 2010.12.08 06:38 | close | 543 | 0.10 | 1.57144 | 0.00000 | 0.00000 | 19.43 | 50683.52 |
| 1090 | 2010.12.08 06:38 | close | 544 | 0.30 | 1.57144 | 0.00000 | 0.00000 | 287.59 | 50971.11 |
| 1091 | 2010.12.08 06:38 | sell | 547 | 0.10 | 1.57128 | 0.00000 | 0.00000 | ||
| 1092 | 2010.12.08 07:45 | buy | 548 | 0.20 | 1.57042 | 0.00000 | 0.00000 | ||
| 1093 | 2010.12.08 09:40 | buy | 549 | 0.40 | 1.56701 | 0.00000 | 0.00000 | ||
| 1094 | 2010.12.08 12:37 | close | 545 | 0.10 | 1.57368 | 0.00000 | 0.00000 | -75.82 | 50895.29 |
| 1095 | 2010.12.08 12:37 | close | 546 | 0.10 | 1.57368 | 0.00000 | 0.00000 | 0.40 | 50895.69 |
| 1096 | 2010.12.08 12:37 | close | 548 | 0.20 | 1.57368 | 0.00000 | 0.00000 | 65.20 | 50960.89 |
| 1097 | 2010.12.08 12:37 | close | 549 | 0.40 | 1.57368 | 0.00000 | 0.00000 | 266.80 | 51227.69 |
| 1098 | 2010.12.08 12:38 | buy | 550 | 0.10 | 1.57376 | 0.00000 | 0.00000 | ||
| 1099 | 2010.12.08 13:10 | sell | 551 | 0.10 | 1.57813 | 0.00000 | 0.00000 | ||
| 1100 | 2010.12.08 15:40 | close | 550 | 0.10 | 1.58027 | 0.00000 | 0.00000 | 65.10 | 51292.79 |
| 1101 | 2010.12.08 15:40 | buy | 552 | 0.10 | 1.58045 | 0.00000 | 0.00000 | ||
| 1102 | 2010.12.09 02:30 | sell | 553 | 0.20 | 1.58151 | 0.00000 | 0.00000 | ||
| 1103 | 2010.12.09 17:27 | buy | 554 | 0.10 | 1.57362 | 0.00000 | 0.00000 | ||
| 1104 | 2010.12.09 18:01 | close | 547 | 0.10 | 1.57319 | 0.00000 | 0.00000 | -19.81 | 51272.98 |
| 1105 | 2010.12.09 18:01 | close | 551 | 0.10 | 1.57319 | 0.00000 | 0.00000 | 48.69 | 51321.67 |
| 1106 | 2010.12.09 18:01 | close | 553 | 0.20 | 1.57319 | 0.00000 | 0.00000 | 166.40 | 51488.07 |
| 1107 | 2010.12.09 18:01 | sell | 555 | 0.10 | 1.57303 | 0.00000 | 0.00000 | ||
| 1108 | 2010.12.10 09:02 | sell | 556 | 0.10 | 1.57984 | 0.00000 | 0.00000 | ||
| 1109 | 2010.12.10 12:00 | sell | 557 | 0.20 | 1.58455 | 0.00000 | 0.00000 | ||
| 1110 | 2010.12.10 12:00 | close | 552 | 0.10 | 1.58427 | 0.00000 | 0.00000 | 38.12 | 51526.19 |
| 1111 | 2010.12.10 12:00 | close | 554 | 0.10 | 1.58427 | 0.00000 | 0.00000 | 106.48 | 51632.67 |
| 1112 | 2010.12.10 12:01 | buy | 558 | 0.10 | 1.58445 | 0.00000 | 0.00000 | ||
| 1113 | 2010.12.10 17:13 | buy | 559 | 0.10 | 1.57685 | 0.00000 | 0.00000 | ||
| 1114 | 2010.12.16 07:16 | buy | 560 | 0.70 | 1.55499 | 0.00000 | 0.00000 | ||
| 1115 | 2010.12.16 09:38 | close | 555 | 0.10 | 1.55734 | 0.00000 | 0.00000 | 155.25 | 51787.91 |
| 1116 | 2010.12.16 09:38 | close | 556 | 0.10 | 1.55734 | 0.00000 | 0.00000 | 223.58 | 52011.50 |
| 1117 | 2010.12.16 09:38 | close | 557 | 0.20 | 1.55734 | 0.00000 | 0.00000 | 541.37 | 52552.87 |
| 1118 | 2010.12.16 09:38 | sell | 561 | 0.10 | 1.55721 | 0.00000 | 0.00000 | ||
| 1119 | 2010.12.16 23:00 | close | 558 | 0.10 | 1.56312 | 0.00000 | 0.00000 | -213.43 | 52339.44 |
| 1120 | 2010.12.16 23:00 | close | 559 | 0.10 | 1.56312 | 0.00000 | 0.00000 | -137.43 | 52202.01 |
| 1121 | 2010.12.16 23:00 | close | 560 | 0.70 | 1.56312 | 0.00000 | 0.00000 | 569.10 | 52771.11 |
| 1122 | 2010.12.16 23:00 | buy | 562 | 0.10 | 1.56327 | 0.00000 | 0.00000 | ||
| 1123 | 2010.12.17 03:25 | sell | 563 | 0.10 | 1.56402 | 0.00000 | 0.00000 | ||
| 1124 | 2010.12.17 14:05 | buy | 564 | 0.10 | 1.55639 | 0.00000 | 0.00000 | ||
| 1125 | 2010.12.17 15:39 | close | 561 | 0.10 | 1.55398 | 0.00000 | 0.00000 | 32.06 | 52803.18 |
| 1126 | 2010.12.17 15:39 | close | 563 | 0.10 | 1.55398 | 0.00000 | 0.00000 | 100.40 | 52903.58 |
| 1127 | 2010.12.17 15:39 | sell | 565 | 0.10 | 1.55383 | 0.00000 | 0.00000 | ||
| 1128 | 2010.12.17 15:42 | buy | 566 | 0.20 | 1.55246 | 0.00000 | 0.00000 | ||
| 1129 | 2010.12.17 17:45 | buy | 567 | 0.50 | 1.54779 | 0.00000 | 0.00000 | ||
| 1130 | 2010.12.17 18:05 | close | 565 | 0.10 | 1.54712 | 0.00000 | 0.00000 | 67.10 | 52970.68 |
| 1131 | 2010.12.17 18:05 | sell | 568 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
| 1132 | 2010.12.17 23:50 | sell | 569 | 0.10 | 1.55418 | 0.00000 | 0.00000 | ||
| 1133 | 2010.12.20 10:13 | close | 562 | 0.10 | 1.55482 | 0.00000 | 0.00000 | -84.54 | 52886.14 |
| 1134 | 2010.12.20 10:13 | close | 564 | 0.10 | 1.55482 | 0.00000 | 0.00000 | -15.72 | 52870.41 |
| 1135 | 2010.12.20 10:13 | close | 566 | 0.20 | 1.55482 | 0.00000 | 0.00000 | 47.16 | 52917.57 |
| 1136 | 2010.12.20 10:13 | close | 567 | 0.50 | 1.55482 | 0.00000 | 0.00000 | 351.39 | 53268.97 |
| 1137 | 2010.12.20 10:15 | buy | 570 | 0.10 | 1.55472 | 0.00000 | 0.00000 | ||
| 1138 | 2010.12.21 14:00 | buy | 571 | 0.10 | 1.54723 | 0.00000 | 0.00000 | ||
| 1139 | 2010.12.21 20:36 | buy | 572 | 0.20 | 1.54414 | 0.00000 | 0.00000 | ||
| 1140 | 2010.12.22 11:30 | close | 568 | 0.10 | 1.54379 | 0.00000 | 0.00000 | 30.79 | 53299.76 |
| 1141 | 2010.12.22 11:30 | close | 569 | 0.10 | 1.54379 | 0.00000 | 0.00000 | 103.19 | 53402.95 |
| 1142 | 2010.12.22 11:31 | sell | 573 | 0.10 | 1.54415 | 0.00000 | 0.00000 | ||
| 1143 | 2010.12.22 16:20 | buy | 574 | 0.40 | 1.54071 | 0.00000 | 0.00000 | ||
| 1144 | 2010.12.22 19:47 | buy | 575 | 0.90 | 1.53671 | 0.00000 | 0.00000 | ||
| 1145 | 2010.12.22 19:58 | close | 573 | 0.10 | 1.53658 | 0.00000 | 0.00000 | 75.70 | 53478.65 |
| 1146 | 2010.12.22 19:58 | sell | 576 | 0.10 | 1.53644 | 0.00000 | 0.00000 | ||
| 1147 | 2010.12.23 06:18 | close | 570 | 0.10 | 1.54205 | 0.00000 | 0.00000 | -126.81 | 53351.85 |
| 1148 | 2010.12.23 06:18 | close | 571 | 0.10 | 1.54205 | 0.00000 | 0.00000 | -51.88 | 53299.96 |
| 1149 | 2010.12.23 06:18 | close | 572 | 0.20 | 1.54205 | 0.00000 | 0.00000 | -41.97 | 53257.99 |
| 1150 | 2010.12.23 06:18 | close | 574 | 0.40 | 1.54205 | 0.00000 | 0.00000 | 53.35 | 53311.34 |
| 1151 | 2010.12.23 06:18 | close | 575 | 0.90 | 1.54205 | 0.00000 | 0.00000 | 480.03 | 53791.38 |
| 1152 | 2010.12.23 06:18 | buy | 577 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
| 1153 | 2010.12.23 07:42 | sell | 578 | 0.10 | 1.54320 | 0.00000 | 0.00000 | ||
| 1154 | 2010.12.24 08:34 | sell | 579 | 0.20 | 1.54663 | 0.00000 | 0.00000 | ||
| 1155 | 2010.12.27 18:35 | close | 576 | 0.10 | 1.53773 | 0.00000 | 0.00000 | -14.08 | 53777.30 |
| 1156 | 2010.12.27 18:35 | close | 578 | 0.10 | 1.53773 | 0.00000 | 0.00000 | 54.23 | 53831.52 |
| 1157 | 2010.12.27 18:35 | close | 579 | 0.20 | 1.53773 | 0.00000 | 0.00000 | 177.53 | 54009.05 |
| 1158 | 2010.12.27 18:35 | sell | 580 | 0.10 | 1.53757 | 0.00000 | 0.00000 | ||
| 1159 | 2010.12.28 01:59 | sell | 581 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
| 1160 | 2010.12.28 02:15 | sell | 582 | 0.20 | 1.54786 | 0.00000 | 0.00000 | ||
| 1161 | 2010.12.28 13:58 | close | 577 | 0.10 | 1.55015 | 0.00000 | 0.00000 | 79.44 | 54088.49 |
| 1162 | 2010.12.28 13:58 | buy | 583 | 0.10 | 1.54998 | 0.00000 | 0.00000 | ||
| 1163 | 2010.12.28 16:27 | buy | 584 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
| 1164 | 2010.12.28 16:33 | buy | 585 | 0.20 | 1.53968 | 0.00000 | 0.00000 | ||
| 1165 | 2010.12.28 16:33 | close | 580 | 0.10 | 1.53961 | 0.00000 | 0.00000 | -20.64 | 54067.85 |
| 1166 | 2010.12.28 16:33 | close | 581 | 0.10 | 1.53961 | 0.00000 | 0.00000 | 47.80 | 54115.65 |
| 1167 | 2010.12.28 16:33 | close | 582 | 0.20 | 1.53961 | 0.00000 | 0.00000 | 165.00 | 54280.65 |
| 1168 | 2010.12.28 16:42 | sell | 586 | 0.10 | 1.53954 | 0.00000 | 0.00000 | ||
| 1169 | 2010.12.28 18:05 | buy | 587 | 0.40 | 1.53624 | 0.00000 | 0.00000 | ||
| 1170 | 2010.12.29 16:37 | close | 583 | 0.10 | 1.54390 | 0.00000 | 0.00000 | -60.82 | 54219.83 |
| 1171 | 2010.12.29 16:37 | close | 584 | 0.10 | 1.54390 | 0.00000 | 0.00000 | 7.68 | 54227.51 |
| 1172 | 2010.12.29 16:37 | close | 585 | 0.20 | 1.54390 | 0.00000 | 0.00000 | 84.36 | 54311.87 |
| 1173 | 2010.12.29 16:37 | close | 587 | 0.40 | 1.54390 | 0.00000 | 0.00000 | 306.32 | 54618.18 |
| 1174 | 2010.12.29 16:51 | buy | 588 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
| 1175 | 2010.12.29 19:57 | sell | 589 | 0.10 | 1.54813 | 0.00000 | 0.00000 | ||
| 1176 | 2010.12.29 20:22 | sell | 590 | 0.20 | 1.55066 | 0.00000 | 0.00000 | ||
| 1177 | 2010.12.29 20:27 | close | 588 | 0.10 | 1.55022 | 0.00000 | 0.00000 | 65.00 | 54683.18 |
| 1178 | 2010.12.29 20:27 | buy | 591 | 0.10 | 1.55038 | 0.00000 | 0.00000 | ||
| 1179 | 2010.12.30 13:12 | buy | 592 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
| 1180 | 2010.12.30 13:26 | close | 586 | 0.10 | 1.54180 | 0.00000 | 0.00000 | -23.54 | 54659.64 |
| 1181 | 2010.12.30 13:26 | close | 589 | 0.10 | 1.54180 | 0.00000 | 0.00000 | 62.59 | 54722.23 |
| 1182 | 2010.12.30 13:26 | close | 590 | 0.20 | 1.54180 | 0.00000 | 0.00000 | 175.78 | 54898.02 |
| 1183 | 2010.12.30 13:29 | sell | 593 | 0.10 | 1.54199 | 0.00000 | 0.00000 | ||
| 1184 | 2010.12.30 17:41 | buy | 594 | 0.20 | 1.53959 | 0.00000 | 0.00000 | ||
| 1185 | 2010.12.31 08:59 | close | 591 | 0.10 | 1.54778 | 0.00000 | 0.00000 | -26.08 | 54871.93 |
| 1186 | 2010.12.31 08:59 | close | 592 | 0.10 | 1.54778 | 0.00000 | 0.00000 | 42.28 | 54914.21 |
| 1187 | 2010.12.31 08:59 | close | 594 | 0.20 | 1.54778 | 0.00000 | 0.00000 | 163.76 | 55077.97 |
| 1188 | 2010.12.31 09:09 | buy | 595 | 0.10 | 1.54794 | 0.00000 | 0.00000 | ||
| 1189 | 2010.12.31 09:24 | sell | 596 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
| 1190 | 2010.12.31 12:32 | sell | 597 | 0.20 | 1.55223 | 0.00000 | 0.00000 | ||
| 1191 | 2010.12.31 16:31 | sell | 598 | 0.40 | 1.55565 | 0.00000 | 0.00000 | ||
| 1192 | 2010.12.31 16:52 | close | 595 | 0.10 | 1.55757 | 0.00000 | 0.00000 | 96.30 | 55174.27 |
| 1193 | 2010.12.31 16:52 | buy | 599 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
| 1194 | 2010.12.31 17:08 | sell | 600 | 0.80 | 1.55909 | 0.00000 | 0.00000 | ||
| 1195 | 2010.12.31 17:39 | sell | 601 | 1.60 | 1.56249 | 0.00000 | 0.00000 | ||
| 1196 | 2010.12.31 17:59 | sell | 602 | 3.20 | 1.56592 | 0.00000 | 0.00000 | ||
| 1197 | 2010.12.31 18:00 | close | 599 | 0.10 | 1.56556 | 0.00000 | 0.00000 | 78.00 | 55252.27 |
| 1198 | 2010.12.31 18:00 | buy | 603 | 0.10 | 1.56531 | 0.00000 | 0.00000 | ||
| 1199 | 2010.12.31 18:14 | close | 593 | 0.10 | 1.56160 | 0.00000 | 0.00000 | -196.34 | 55055.93 |
| 1200 | 2010.12.31 18:14 | close | 596 | 0.10 | 1.56160 | 0.00000 | 0.00000 | -128.00 | 54927.93 |
| 1201 | 2010.12.31 18:14 | close | 597 | 0.20 | 1.56160 | 0.00000 | 0.00000 | -187.40 | 54740.53 |
| 1202 | 2010.12.31 18:14 | close | 598 | 0.40 | 1.56160 | 0.00000 | 0.00000 | -238.00 | 54502.53 |
| 1203 | 2010.12.31 18:14 | close | 600 | 0.80 | 1.56160 | 0.00000 | 0.00000 | -200.80 | 54301.73 |
| 1204 | 2010.12.31 18:14 | close | 601 | 1.60 | 1.56160 | 0.00000 | 0.00000 | 142.40 | 54444.13 |
| 1205 | 2010.12.31 18:14 | close | 602 | 3.20 | 1.56160 | 0.00000 | 0.00000 | 1382.40 | 55826.53 |
| 1206 | 2010.12.31 18:14 | sell | 604 | 0.10 | 1.56145 | 0.00000 | 0.00000 | ||
| 1207 | 2011.01.03 01:00 | buy | 605 | 0.10 | 1.55512 | 0.00000 | 0.00000 | ||
| 1208 | 2011.01.03 02:44 | close | 604 | 0.10 | 1.55454 | 0.00000 | 0.00000 | 68.86 | 55895.40 |
| 1209 | 2011.01.03 02:44 | sell | 606 | 0.10 | 1.55436 | 0.00000 | 0.00000 | ||
| 1210 | 2011.01.03 09:36 | buy | 607 | 0.20 | 1.55263 | 0.00000 | 0.00000 | ||
| 1211 | 2011.01.03 10:22 | buy | 608 | 0.40 | 1.54959 | 0.00000 | 0.00000 | ||
| 1212 | 2011.01.03 11:54 | buy | 609 | 0.80 | 1.54616 | 0.00000 | 0.00000 | ||
| 1213 | 2011.01.03 11:56 | close | 606 | 0.10 | 1.54584 | 0.00000 | 0.00000 | 85.20 | 55980.60 |
| 1214 | 2011.01.03 11:56 | sell | 610 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
| 1215 | 2011.01.04 10:17 | close | 603 | 0.10 | 1.55170 | 0.00000 | 0.00000 | -136.14 | 55844.46 |
| 1216 | 2011.01.04 10:17 | close | 605 | 0.10 | 1.55170 | 0.00000 | 0.00000 | -34.22 | 55810.23 |
| 1217 | 2011.01.04 10:17 | close | 607 | 0.20 | 1.55170 | 0.00000 | 0.00000 | -18.64 | 55791.59 |
| 1218 | 2011.01.04 10:17 | close | 608 | 0.40 | 1.55170 | 0.00000 | 0.00000 | 84.32 | 55875.91 |
| 1219 | 2011.01.04 10:17 | close | 609 | 0.80 | 1.55170 | 0.00000 | 0.00000 | 443.03 | 56318.94 |
| 1220 | 2011.01.04 10:17 | buy | 611 | 0.10 | 1.55183 | 0.00000 | 0.00000 | ||
| 1221 | 2011.01.04 10:23 | sell | 612 | 0.10 | 1.55253 | 0.00000 | 0.00000 | ||
| 1222 | 2011.01.04 11:01 | sell | 613 | 0.20 | 1.55594 | 0.00000 | 0.00000 | ||
| 1223 | 2011.01.04 11:29 | close | 611 | 0.10 | 1.55875 | 0.00000 | 0.00000 | 69.20 | 56388.14 |
| 1224 | 2011.01.04 11:29 | buy | 614 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
| 1225 | 2011.01.04 11:39 | sell | 615 | 0.50 | 1.56051 | 0.00000 | 0.00000 | ||
| 1226 | 2011.01.04 12:33 | sell | 616 | 0.90 | 1.56380 | 0.00000 | 0.00000 | ||
| 1227 | 2011.01.04 17:26 | close | 610 | 0.10 | 1.55858 | 0.00000 | 0.00000 | -129.04 | 56259.10 |
| 1228 | 2011.01.04 17:26 | close | 612 | 0.10 | 1.55858 | 0.00000 | 0.00000 | -60.50 | 56198.60 |
| 1229 | 2011.01.04 17:26 | close | 613 | 0.20 | 1.55858 | 0.00000 | 0.00000 | -52.80 | 56145.80 |
| 1230 | 2011.01.04 17:26 | close | 615 | 0.50 | 1.55858 | 0.00000 | 0.00000 | 96.50 | 56242.30 |
| 1231 | 2011.01.04 17:26 | close | 616 | 0.90 | 1.55858 | 0.00000 | 0.00000 | 469.80 | 56712.10 |
| 1232 | 2011.01.04 17:26 | sell | 617 | 0.10 | 1.55844 | 0.00000 | 0.00000 | ||
| 1233 | 2011.01.05 15:51 | close | 617 | 0.10 | 1.55204 | 0.00000 | 0.00000 | 63.76 | 56775.87 |
| 1234 | 2011.01.05 15:51 | sell | 618 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
| 1235 | 2011.01.05 16:17 | buy | 619 | 0.20 | 1.54877 | 0.00000 | 0.00000 | ||
| 1236 | 2011.01.06 20:28 | buy | 620 | 0.30 | 1.54542 | 0.00000 | 0.00000 | ||
| 1237 | 2011.01.07 00:34 | close | 618 | 0.10 | 1.54543 | 0.00000 | 0.00000 | 63.36 | 56839.22 |
| 1238 | 2011.01.07 00:34 | sell | 621 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
| 1239 | 2011.01.07 09:19 | buy | 622 | 0.70 | 1.54122 | 0.00000 | 0.00000 | ||
| 1240 | 2011.01.07 15:30 | close | 614 | 0.10 | 1.54693 | 0.00000 | 0.00000 | -123.21 | 56716.02 |
| 1241 | 2011.01.07 15:30 | close | 619 | 0.20 | 1.54693 | 0.00000 | 0.00000 | -36.97 | 56679.05 |
| 1242 | 2011.01.07 15:30 | close | 620 | 0.30 | 1.54693 | 0.00000 | 0.00000 | 45.24 | 56724.29 |
| 1243 | 2011.01.07 15:30 | close | 622 | 0.70 | 1.54693 | 0.00000 | 0.00000 | 399.70 | 57123.99 |
| 1244 | 2011.01.07 15:30 | buy | 623 | 0.10 | 1.54708 | 0.00000 | 0.00000 | ||
| 1245 | 2011.01.07 17:19 | close | 623 | 0.10 | 1.55457 | 0.00000 | 0.00000 | 74.90 | 57198.89 |
| 1246 | 2011.01.07 17:19 | buy | 624 | 0.10 | 1.55475 | 0.00000 | 0.00000 | ||
| 1247 | 2011.01.07 17:49 | sell | 625 | 0.20 | 1.55730 | 0.00000 | 0.00000 | ||
| 1248 | 2011.01.10 10:48 | close | 621 | 0.10 | 1.54886 | 0.00000 | 0.00000 | -36.14 | 57162.75 |
| 1249 | 2011.01.10 10:48 | close | 625 | 0.20 | 1.54886 | 0.00000 | 0.00000 | 168.33 | 57331.08 |
| 1250 | 2011.01.10 10:49 | buy | 626 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
| 1251 | 2011.01.10 10:52 | sell | 627 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
| 1252 | 2011.01.10 16:10 | sell | 628 | 0.10 | 1.55504 | 0.00000 | 0.00000 | ||
| 1253 | 2011.01.10 18:46 | close | 624 | 0.10 | 1.55763 | 0.00000 | 0.00000 | 28.78 | 57359.86 |
| 1254 | 2011.01.10 18:46 | close | 626 | 0.10 | 1.55763 | 0.00000 | 0.00000 | 97.30 | 57457.16 |
| 1255 | 2011.01.10 18:46 | buy | 629 | 0.10 | 1.55779 | 0.00000 | 0.00000 | ||
| 1256 | 2011.01.11 01:54 | sell | 630 | 0.20 | 1.55843 | 0.00000 | 0.00000 | ||
| 1257 | 2011.01.11 18:36 | sell | 631 | 0.40 | 1.56185 | 0.00000 | 0.00000 | ||
| 1258 | 2011.01.12 04:00 | sell | 632 | 0.80 | 1.56529 | 0.00000 | 0.00000 | ||
| 1259 | 2011.01.12 04:02 | close | 629 | 0.10 | 1.56497 | 0.00000 | 0.00000 | 71.76 | 57528.92 |
| 1260 | 2011.01.12 04:03 | buy | 633 | 0.10 | 1.56471 | 0.00000 | 0.00000 | ||
| 1261 | 2011.01.12 13:25 | close | 627 | 0.10 | 1.55921 | 0.00000 | 0.00000 | -110.57 | 57418.35 |
| 1262 | 2011.01.12 13:25 | close | 628 | 0.10 | 1.55921 | 0.00000 | 0.00000 | -42.17 | 57376.17 |
| 1263 | 2011.01.12 13:25 | close | 630 | 0.20 | 1.55921 | 0.00000 | 0.00000 | -16.07 | 57360.10 |
| 1264 | 2011.01.12 13:25 | close | 631 | 0.40 | 1.55921 | 0.00000 | 0.00000 | 104.66 | 57464.76 |
| 1265 | 2011.01.12 13:25 | close | 632 | 0.80 | 1.55921 | 0.00000 | 0.00000 | 486.40 | 57951.16 |
| 1266 | 2011.01.12 13:25 | sell | 634 | 0.10 | 1.55926 | 0.00000 | 0.00000 | ||
| 1267 | 2011.01.12 17:59 | sell | 635 | 0.20 | 1.56970 | 0.00000 | 0.00000 | ||
| 1268 | 2011.01.12 18:10 | close | 633 | 0.10 | 1.57113 | 0.00000 | 0.00000 | 64.20 | 58015.36 |
| 1269 | 2011.01.12 18:11 | buy | 636 | 0.10 | 1.57113 | 0.00000 | 0.00000 | ||
| 1270 | 2011.01.12 19:12 | sell | 637 | 0.30 | 1.57310 | 0.00000 | 0.00000 | ||
| 1271 | 2011.01.12 19:16 | sell | 638 | 0.60 | 1.57654 | 0.00000 | 0.00000 | ||
| 1272 | 2011.01.13 09:37 | close | 636 | 0.10 | 1.57752 | 0.00000 | 0.00000 | 63.84 | 58079.19 |
| 1273 | 2011.01.13 09:39 | buy | 639 | 0.10 | 1.57725 | 0.00000 | 0.00000 | ||
| 1274 | 2011.01.13 15:34 | sell | 640 | 1.40 | 1.58105 | 0.00000 | 0.00000 | ||
| 1275 | 2011.01.13 16:27 | sell | 641 | 2.80 | 1.58474 | 0.00000 | 0.00000 | ||
| 1276 | 2011.01.13 16:31 | close | 639 | 0.10 | 1.58484 | 0.00000 | 0.00000 | 75.90 | 58155.09 |
| 1277 | 2011.01.13 16:31 | buy | 642 | 0.10 | 1.58499 | 0.00000 | 0.00000 | ||
| 1278 | 2011.01.17 12:17 | sell | 643 | 5.50 | 1.58811 | 0.00000 | 0.00000 | ||
| 1279 | 2011.01.17 13:58 | sell | 644 | 12.30 | 1.59240 | 0.00000 | 0.00000 | ||
| 1280 | 2011.01.17 13:58 | close | 642 | 0.10 | 1.59175 | 0.00000 | 0.00000 | 67.56 | 58222.65 |
| 1281 | 2011.01.17 13:59 | buy | 645 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
| 1282 | 2011.01.17 19:29 | close | 634 | 0.10 | 1.58848 | 0.00000 | 0.00000 | -293.38 | 57929.27 |
| 1283 | 2011.01.17 19:29 | close | 635 | 0.20 | 1.58848 | 0.00000 | 0.00000 | -377.96 | 57551.31 |
| 1284 | 2011.01.17 19:29 | close | 637 | 0.30 | 1.58848 | 0.00000 | 0.00000 | -464.94 | 57086.37 |
| 1285 | 2011.01.17 19:29 | close | 638 | 0.60 | 1.58848 | 0.00000 | 0.00000 | -723.48 | 56362.89 |
| 1286 | 2011.01.17 19:29 | close | 640 | 1.40 | 1.58848 | 0.00000 | 0.00000 | -1046.81 | 55316.08 |
| 1287 | 2011.01.17 19:29 | close | 641 | 2.80 | 1.58848 | 0.00000 | 0.00000 | -1060.42 | 54255.67 |
| 1288 | 2011.01.17 19:29 | close | 643 | 5.50 | 1.58848 | 0.00000 | 0.00000 | -203.50 | 54052.17 |
| 1289 | 2011.01.17 19:29 | close | 644 | 12.30 | 1.58848 | 0.00000 | 0.00000 | 4821.60 | 58873.77 |
| 1290 | 2011.01.17 19:30 | sell | 646 | 0.10 | 1.58821 | 0.00000 | 0.00000 | ||
| 1291 | 2011.01.18 08:58 | sell | 647 | 0.10 | 1.59517 | 0.00000 | 0.00000 | ||
| 1292 | 2011.01.18 11:30 | sell | 648 | 0.30 | 1.60110 | 0.00000 | 0.00000 | ||
| 1293 | 2011.01.18 11:30 | close | 645 | 0.10 | 1.60245 | 0.00000 | 0.00000 | 105.48 | 58979.25 |
| 1294 | 2011.01.18 11:35 | sell | 649 | 0.50 | 1.60417 | 0.00000 | 0.00000 | ||
| 1295 | 2011.01.18 11:42 | buy | 650 | 0.10 | 1.60401 | 0.00000 | 0.00000 | ||
| 1296 | 2011.01.18 14:09 | close | 646 | 0.10 | 1.59804 | 0.00000 | 0.00000 | -98.54 | 58880.71 |
| 1297 | 2011.01.18 14:09 | close | 647 | 0.10 | 1.59804 | 0.00000 | 0.00000 | -28.70 | 58852.01 |
| 1298 | 2011.01.18 14:09 | close | 648 | 0.30 | 1.59804 | 0.00000 | 0.00000 | 91.80 | 58943.81 |
| 1299 | 2011.01.18 14:09 | close | 649 | 0.50 | 1.59804 | 0.00000 | 0.00000 | 306.50 | 59250.31 |
| 1300 | 2011.01.18 14:09 | sell | 651 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
| 1301 | 2011.01.18 19:34 | buy | 652 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
| 1302 | 2011.01.20 05:13 | buy | 653 | 0.20 | 1.59207 | 0.00000 | 0.00000 | ||
| 1303 | 2011.01.20 17:05 | buy | 654 | 0.40 | 1.58938 | 0.00000 | 0.00000 | ||
| 1304 | 2011.01.20 17:07 | close | 651 | 0.10 | 1.58974 | 0.00000 | 0.00000 | 80.66 | 59330.97 |
| 1305 | 2011.01.20 17:07 | sell | 655 | 0.10 | 1.58956 | 0.00000 | 0.00000 | ||
| 1306 | 2011.01.20 17:24 | buy | 656 | 0.80 | 1.58602 | 0.00000 | 0.00000 | ||
| 1307 | 2011.01.20 21:45 | close | 650 | 0.10 | 1.59154 | 0.00000 | 0.00000 | -124.78 | 59206.18 |
| 1308 | 2011.01.20 21:45 | close | 652 | 0.10 | 1.59154 | 0.00000 | 0.00000 | -56.38 | 59149.80 |
| 1309 | 2011.01.20 21:45 | close | 653 | 0.20 | 1.59154 | 0.00000 | 0.00000 | -10.60 | 59139.20 |
| 1310 | 2011.01.20 21:45 | close | 654 | 0.40 | 1.59154 | 0.00000 | 0.00000 | 86.40 | 59225.60 |
| 1311 | 2011.01.20 21:45 | close | 656 | 0.80 | 1.59154 | 0.00000 | 0.00000 | 441.60 | 59667.20 |
| 1312 | 2011.01.20 21:45 | buy | 657 | 0.10 | 1.59167 | 0.00000 | 0.00000 | ||
| 1313 | 2011.01.21 15:51 | sell | 658 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
| 1314 | 2011.01.21 16:03 | close | 657 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 71.08 | 59738.28 |
| 1315 | 2011.01.21 16:03 | buy | 659 | 0.10 | 1.59894 | 0.00000 | 0.00000 | ||
| 1316 | 2011.01.24 17:53 | sell | 660 | 0.20 | 1.60016 | 0.00000 | 0.00000 | ||
| 1317 | 2011.01.25 10:31 | buy | 661 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
| 1318 | 2011.01.25 10:57 | close | 655 | 0.10 | 1.59190 | 0.00000 | 0.00000 | -24.11 | 59714.17 |
| 1319 | 2011.01.25 10:57 | close | 658 | 0.10 | 1.59190 | 0.00000 | 0.00000 | 50.83 | 59765.00 |
| 1320 | 2011.01.25 10:57 | close | 660 | 0.20 | 1.59190 | 0.00000 | 0.00000 | 164.73 | 59929.73 |
| 1321 | 2011.01.25 10:57 | sell | 662 | 0.10 | 1.59175 | 0.00000 | 0.00000 | ||
| 1322 | 2011.01.25 11:30 | buy | 663 | 0.20 | 1.58862 | 0.00000 | 0.00000 | ||
| 1323 | 2011.01.25 11:30 | buy | 664 | 0.40 | 1.58503 | 0.00000 | 0.00000 | ||
| 1324 | 2011.01.25 11:30 | close | 662 | 0.10 | 1.58349 | 0.00000 | 0.00000 | 82.60 | 60012.33 |
| 1325 | 2011.01.25 11:33 | buy | 665 | 0.80 | 1.58172 | 0.00000 | 0.00000 | ||
| 1326 | 2011.01.25 11:55 | buy | 666 | 1.60 | 1.57829 | 0.00000 | 0.00000 | ||
| 1327 | 2011.01.25 12:02 | sell | 667 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
| 1328 | 2011.01.25 23:31 | close | 659 | 0.10 | 1.58293 | 0.00000 | 0.00000 | -160.14 | 59852.18 |
| 1329 | 2011.01.25 23:31 | close | 661 | 0.10 | 1.58293 | 0.00000 | 0.00000 | -91.70 | 59760.48 |
| 1330 | 2011.01.25 23:31 | close | 663 | 0.20 | 1.58293 | 0.00000 | 0.00000 | -113.80 | 59646.68 |
| 1331 | 2011.01.25 23:31 | close | 664 | 0.40 | 1.58293 | 0.00000 | 0.00000 | -84.00 | 59562.68 |
| 1332 | 2011.01.25 23:31 | close | 665 | 0.80 | 1.58293 | 0.00000 | 0.00000 | 96.80 | 59659.48 |
| 1333 | 2011.01.25 23:31 | close | 666 | 1.60 | 1.58293 | 0.00000 | 0.00000 | 742.40 | 60401.88 |
| 1334 | 2011.01.25 23:31 | buy | 668 | 0.10 | 1.58292 | 0.00000 | 0.00000 | ||
| 1335 | 2011.01.26 11:30 | sell | 669 | 0.10 | 1.58524 | 0.00000 | 0.00000 | ||
| 1336 | 2011.01.26 17:10 | sell | 670 | 0.20 | 1.58858 | 0.00000 | 0.00000 | ||
| 1337 | 2011.01.26 21:19 | close | 668 | 0.10 | 1.58949 | 0.00000 | 0.00000 | 65.68 | 60467.56 |
| 1338 | 2011.01.26 21:19 | buy | 671 | 0.10 | 1.58963 | 0.00000 | 0.00000 | ||
| 1339 | 2011.01.26 23:36 | sell | 672 | 0.40 | 1.59204 | 0.00000 | 0.00000 | ||
| 1340 | 2011.01.27 13:09 | sell | 673 | 0.80 | 1.59537 | 0.00000 | 0.00000 | ||
| 1341 | 2011.01.27 14:04 | close | 671 | 0.10 | 1.59620 | 0.00000 | 0.00000 | 65.64 | 60533.20 |
| 1342 | 2011.01.27 14:04 | buy | 674 | 0.10 | 1.59636 | 0.00000 | 0.00000 | ||
| 1343 | 2011.01.27 18:26 | buy | 675 | 0.10 | 1.58952 | 0.00000 | 0.00000 | ||
| 1344 | 2011.01.27 18:26 | close | 667 | 0.10 | 1.58974 | 0.00000 | 0.00000 | -115.54 | 60417.66 |
| 1345 | 2011.01.27 18:26 | close | 669 | 0.10 | 1.58974 | 0.00000 | 0.00000 | -45.71 | 60371.95 |
| 1346 | 2011.01.27 18:26 | close | 670 | 0.20 | 1.58974 | 0.00000 | 0.00000 | -24.62 | 60347.33 |
| 1347 | 2011.01.27 18:26 | close | 672 | 0.40 | 1.58974 | 0.00000 | 0.00000 | 89.17 | 60436.50 |
| 1348 | 2011.01.27 18:26 | close | 673 | 0.80 | 1.58974 | 0.00000 | 0.00000 | 450.40 | 60886.90 |
| 1349 | 2011.01.27 18:32 | sell | 676 | 0.10 | 1.59051 | 0.00000 | 0.00000 | ||
| 1350 | 2011.01.28 09:27 | buy | 677 | 0.20 | 1.58611 | 0.00000 | 0.00000 | ||
| 1351 | 2011.01.28 14:04 | close | 674 | 0.10 | 1.59508 | 0.00000 | 0.00000 | -12.82 | 60874.08 |
| 1352 | 2011.01.28 14:04 | close | 675 | 0.10 | 1.59508 | 0.00000 | 0.00000 | 55.58 | 60929.66 |
| 1353 | 2011.01.28 14:04 | close | 677 | 0.20 | 1.59508 | 0.00000 | 0.00000 | 179.40 | 61109.06 |
| 1354 | 2011.01.28 14:09 | buy | 678 | 0.10 | 1.59461 | 0.00000 | 0.00000 | ||
| 1355 | 2011.01.28 17:21 | buy | 679 | 0.10 | 1.58585 | 0.00000 | 0.00000 | ||
| 1356 | 2011.01.28 17:46 | buy | 680 | 0.20 | 1.58339 | 0.00000 | 0.00000 | ||
| 1357 | 2011.01.28 17:47 | close | 676 | 0.10 | 1.58366 | 0.00000 | 0.00000 | 68.26 | 61177.32 |
| 1358 | 2011.01.28 17:48 | sell | 681 | 0.10 | 1.58361 | 0.00000 | 0.00000 | ||
| 1359 | 2011.01.31 13:17 | sell | 682 | 0.10 | 1.59043 | 0.00000 | 0.00000 | ||
| 1360 | 2011.01.31 15:35 | close | 678 | 0.10 | 1.59221 | 0.00000 | 0.00000 | -24.02 | 61153.30 |
| 1361 | 2011.01.31 15:35 | close | 679 | 0.10 | 1.59221 | 0.00000 | 0.00000 | 63.58 | 61216.88 |
| 1362 | 2011.01.31 15:35 | close | 680 | 0.20 | 1.59221 | 0.00000 | 0.00000 | 176.36 | 61393.24 |
| 1363 | 2011.01.31 15:35 | buy | 683 | 0.10 | 1.59237 | 0.00000 | 0.00000 | ||
| 1364 | 2011.01.31 17:07 | sell | 684 | 0.30 | 1.59618 | 0.00000 | 0.00000 | ||
| 1365 | 2011.01.31 17:24 | sell | 685 | 0.50 | 1.59936 | 0.00000 | 0.00000 | ||
| 1366 | 2011.01.31 17:33 | close | 683 | 0.10 | 1.59998 | 0.00000 | 0.00000 | 76.10 | 61469.34 |
| 1367 | 2011.01.31 17:59 | buy | 686 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
| 1368 | 2011.01.31 18:03 | sell | 687 | 1.00 | 1.60277 | 0.00000 | 0.00000 | ||
| 1369 | 2011.02.01 02:14 | sell | 688 | 2.00 | 1.60616 | 0.00000 | 0.00000 | ||
| 1370 | 2011.02.01 11:29 | sell | 689 | 4.00 | 1.60963 | 0.00000 | 0.00000 | ||
| 1371 | 2011.02.01 11:34 | sell | 690 | 8.10 | 1.61309 | 0.00000 | 0.00000 | ||
| 1372 | 2011.02.01 11:37 | close | 686 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 114.98 | 61584.32 |
| 1373 | 2011.02.01 11:37 | buy | 691 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
| 1374 | 2011.02.01 14:24 | close | 681 | 0.10 | 1.60914 | 0.00000 | 0.00000 | -255.77 | 61328.55 |
| 1375 | 2011.02.01 14:24 | close | 682 | 0.10 | 1.60914 | 0.00000 | 0.00000 | -187.34 | 61141.21 |
| 1376 | 2011.02.01 14:24 | close | 684 | 0.30 | 1.60914 | 0.00000 | 0.00000 | -389.51 | 60751.70 |
| 1377 | 2011.02.01 14:24 | close | 685 | 0.50 | 1.60914 | 0.00000 | 0.00000 | -490.18 | 60261.52 |
| 1378 | 2011.02.01 14:24 | close | 687 | 1.00 | 1.60914 | 0.00000 | 0.00000 | -639.36 | 59622.16 |
| 1379 | 2011.02.01 14:24 | close | 688 | 2.00 | 1.60914 | 0.00000 | 0.00000 | -596.00 | 59026.16 |
| 1380 | 2011.02.01 14:24 | close | 689 | 4.00 | 1.60914 | 0.00000 | 0.00000 | 196.00 | 59222.16 |
| 1381 | 2011.02.01 14:24 | close | 690 | 8.10 | 1.60914 | 0.00000 | 0.00000 | 3199.50 | 62421.66 |
| 1382 | 2011.02.01 14:24 | sell | 692 | 0.10 | 1.60898 | 0.00000 | 0.00000 | ||
| 1383 | 2011.02.01 22:49 | sell | 693 | 0.10 | 1.61586 | 0.00000 | 0.00000 | ||
| 1384 | 2011.02.02 10:13 | sell | 694 | 0.20 | 1.61924 | 0.00000 | 0.00000 | ||
| 1385 | 2011.02.02 11:30 | close | 691 | 0.10 | 1.62016 | 0.00000 | 0.00000 | 75.18 | 62496.84 |
| 1386 | 2011.02.02 11:30 | buy | 695 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
| 1387 | 2011.02.03 09:40 | sell | 696 | 0.40 | 1.62260 | 0.00000 | 0.00000 | ||
| 1388 | 2011.02.03 11:28 | sell | 697 | 0.80 | 1.62613 | 0.00000 | 0.00000 | ||
| 1389 | 2011.02.03 11:41 | close | 695 | 0.10 | 1.62691 | 0.00000 | 0.00000 | 67.04 | 62563.88 |
| 1390 | 2011.02.03 11:41 | buy | 698 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
| 1391 | 2011.02.03 14:10 | close | 692 | 0.10 | 1.62063 | 0.00000 | 0.00000 | -117.44 | 62446.43 |
| 1392 | 2011.02.03 14:10 | close | 693 | 0.10 | 1.62063 | 0.00000 | 0.00000 | -48.64 | 62397.79 |
| 1393 | 2011.02.03 14:10 | close | 694 | 0.20 | 1.62063 | 0.00000 | 0.00000 | -29.22 | 62368.57 |
| 1394 | 2011.02.03 14:10 | close | 696 | 0.40 | 1.62063 | 0.00000 | 0.00000 | 78.80 | 62447.37 |
| 1395 | 2011.02.03 14:10 | close | 697 | 0.80 | 1.62063 | 0.00000 | 0.00000 | 440.00 | 62887.37 |
| 1396 | 2011.02.03 14:10 | sell | 699 | 0.10 | 1.62047 | 0.00000 | 0.00000 | ||
| 1397 | 2011.02.03 17:00 | buy | 700 | 0.20 | 1.61550 | 0.00000 | 0.00000 | ||
| 1398 | 2011.02.03 17:11 | buy | 701 | 0.30 | 1.61252 | 0.00000 | 0.00000 | ||
| 1399 | 2011.02.03 17:15 | close | 699 | 0.10 | 1.61312 | 0.00000 | 0.00000 | 73.50 | 62960.87 |
| 1400 | 2011.02.03 17:16 | sell | 702 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
| 1401 | 2011.02.04 14:47 | buy | 703 | 0.60 | 1.60910 | 0.00000 | 0.00000 | ||
| 1402 | 2011.02.04 17:12 | close | 702 | 0.10 | 1.60586 | 0.00000 | 0.00000 | 74.16 | 63035.04 |
| 1403 | 2011.02.04 17:12 | sell | 704 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
| 1404 | 2011.02.04 17:15 | buy | 705 | 1.30 | 1.60484 | 0.00000 | 0.00000 | ||
| 1405 | 2011.02.04 19:48 | close | 698 | 0.10 | 1.61040 | 0.00000 | 0.00000 | -166.62 | 62868.42 |
| 1406 | 2011.02.04 19:48 | close | 700 | 0.20 | 1.61040 | 0.00000 | 0.00000 | -102.04 | 62766.37 |
| 1407 | 2011.02.04 19:48 | close | 701 | 0.30 | 1.61040 | 0.00000 | 0.00000 | -63.66 | 62702.71 |
| 1408 | 2011.02.04 19:48 | close | 703 | 0.60 | 1.61040 | 0.00000 | 0.00000 | 78.00 | 62780.71 |
| 1409 | 2011.02.04 19:48 | close | 705 | 1.30 | 1.61040 | 0.00000 | 0.00000 | 722.80 | 63503.51 |
| 1410 | 2011.02.04 19:48 | buy | 706 | 0.10 | 1.61056 | 0.00000 | 0.00000 | ||
| 1411 | 2011.02.07 04:08 | sell | 707 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
| 1412 | 2011.02.07 10:31 | sell | 708 | 0.30 | 1.61781 | 0.00000 | 0.00000 | ||
| 1413 | 2011.02.07 10:35 | close | 706 | 0.10 | 1.61724 | 0.00000 | 0.00000 | 66.78 | 63570.29 |
| 1414 | 2011.02.07 10:35 | buy | 709 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
| 1415 | 2011.02.07 13:11 | close | 704 | 0.10 | 1.61006 | 0.00000 | 0.00000 | -43.84 | 63526.45 |
| 1416 | 2011.02.07 13:11 | close | 707 | 0.10 | 1.61006 | 0.00000 | 0.00000 | 24.60 | 63551.05 |
| 1417 | 2011.02.07 13:11 | close | 708 | 0.30 | 1.61006 | 0.00000 | 0.00000 | 232.50 | 63783.55 |
| 1418 | 2011.02.07 13:11 | sell | 710 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
| 1419 | 2011.02.08 11:04 | buy | 711 | 0.10 | 1.61055 | 0.00000 | 0.00000 | ||
| 1420 | 2011.02.08 15:13 | buy | 712 | 0.20 | 1.60712 | 0.00000 | 0.00000 | ||
| 1421 | 2011.02.08 16:45 | buy | 713 | 0.40 | 1.60340 | 0.00000 | 0.00000 | ||
| 1422 | 2011.02.09 17:07 | close | 709 | 0.10 | 1.61050 | 0.00000 | 0.00000 | -68.84 | 63714.71 |
| 1423 | 2011.02.09 17:07 | close | 711 | 0.10 | 1.61050 | 0.00000 | 0.00000 | -0.52 | 63714.19 |
| 1424 | 2011.02.09 17:07 | close | 712 | 0.20 | 1.61050 | 0.00000 | 0.00000 | 67.56 | 63781.75 |
| 1425 | 2011.02.09 17:07 | close | 713 | 0.40 | 1.61050 | 0.00000 | 0.00000 | 283.92 | 64065.67 |
| 1426 | 2011.02.09 17:38 | buy | 714 | 0.10 | 1.61149 | 0.00000 | 0.00000 | ||
| 1427 | 2011.02.10 11:26 | buy | 715 | 0.10 | 1.60309 | 0.00000 | 0.00000 | ||
| 1428 | 2011.02.10 14:00 | close | 710 | 0.10 | 1.60283 | 0.00000 | 0.00000 | 69.32 | 64134.99 |
| 1429 | 2011.02.10 14:00 | sell | 716 | 0.10 | 1.60273 | 0.00000 | 0.00000 | ||
| 1430 | 2011.02.10 18:09 | sell | 717 | 0.10 | 1.60959 | 0.00000 | 0.00000 | ||
| 1431 | 2011.02.10 18:30 | sell | 718 | 0.20 | 1.61300 | 0.00000 | 0.00000 | ||
| 1432 | 2011.02.11 08:06 | close | 716 | 0.10 | 1.60470 | 0.00000 | 0.00000 | -19.94 | 64115.05 |
| 1433 | 2011.02.11 08:06 | close | 717 | 0.10 | 1.60470 | 0.00000 | 0.00000 | 48.66 | 64163.71 |
| 1434 | 2011.02.11 08:06 | close | 718 | 0.20 | 1.60470 | 0.00000 | 0.00000 | 165.53 | 64329.24 |
| 1435 | 2011.02.11 08:06 | sell | 719 | 0.10 | 1.60458 | 0.00000 | 0.00000 | ||
| 1436 | 2011.02.11 12:22 | buy | 720 | 0.20 | 1.60045 | 0.00000 | 0.00000 | ||
| 1437 | 2011.02.11 12:59 | buy | 721 | 0.40 | 1.59701 | 0.00000 | 0.00000 | ||
| 1438 | 2011.02.11 13:02 | close | 719 | 0.10 | 1.59722 | 0.00000 | 0.00000 | 73.60 | 64402.84 |
| 1439 | 2011.02.11 13:02 | sell | 722 | 0.10 | 1.59706 | 0.00000 | 0.00000 | ||
| 1440 | 2011.02.14 03:36 | sell | 723 | 0.10 | 1.60396 | 0.00000 | 0.00000 | ||
| 1441 | 2011.02.14 03:41 | close | 714 | 0.10 | 1.60433 | 0.00000 | 0.00000 | -71.70 | 64331.14 |
| 1442 | 2011.02.14 03:41 | close | 715 | 0.10 | 1.60433 | 0.00000 | 0.00000 | 12.36 | 64343.49 |
| 1443 | 2011.02.14 03:41 | close | 720 | 0.20 | 1.60433 | 0.00000 | 0.00000 | 77.56 | 64421.05 |
| 1444 | 2011.02.14 03:41 | close | 721 | 0.40 | 1.60433 | 0.00000 | 0.00000 | 292.72 | 64713.77 |
| 1445 | 2011.02.14 03:46 | buy | 724 | 0.10 | 1.60469 | 0.00000 | 0.00000 | ||
| 1446 | 2011.02.14 05:14 | sell | 725 | 0.20 | 1.60734 | 0.00000 | 0.00000 | ||
| 1447 | 2011.02.14 12:45 | close | 722 | 0.10 | 1.59908 | 0.00000 | 0.00000 | -20.44 | 64693.33 |
| 1448 | 2011.02.14 12:45 | close | 723 | 0.10 | 1.59908 | 0.00000 | 0.00000 | 48.80 | 64742.13 |
| 1449 | 2011.02.14 12:45 | close | 725 | 0.20 | 1.59908 | 0.00000 | 0.00000 | 165.20 | 64907.33 |
| 1450 | 2011.02.14 12:45 | sell | 726 | 0.10 | 1.59892 | 0.00000 | 0.00000 | ||
| 1451 | 2011.02.15 03:30 | sell | 727 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
| 1452 | 2011.02.15 11:21 | sell | 728 | 0.20 | 1.60917 | 0.00000 | 0.00000 | ||
| 1453 | 2011.02.15 13:42 | close | 724 | 0.10 | 1.61152 | 0.00000 | 0.00000 | 68.28 | 64975.61 |
| 1454 | 2011.02.15 13:46 | sell | 729 | 0.40 | 1.61260 | 0.00000 | 0.00000 | ||
| 1455 | 2011.02.15 13:50 | buy | 730 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
| 1456 | 2011.02.16 08:50 | sell | 731 | 1.00 | 1.61742 | 0.00000 | 0.00000 | ||
| 1457 | 2011.02.16 12:30 | close | 726 | 0.10 | 1.61127 | 0.00000 | 0.00000 | -123.97 | 64851.64 |
| 1458 | 2011.02.16 12:30 | close | 727 | 0.10 | 1.61127 | 0.00000 | 0.00000 | -55.64 | 64796.00 |
| 1459 | 2011.02.16 12:30 | close | 728 | 0.20 | 1.61127 | 0.00000 | 0.00000 | -42.47 | 64753.53 |
| 1460 | 2011.02.16 12:30 | close | 729 | 0.40 | 1.61127 | 0.00000 | 0.00000 | 52.26 | 64805.79 |
| 1461 | 2011.02.16 12:30 | close | 731 | 1.00 | 1.61127 | 0.00000 | 0.00000 | 615.00 | 65420.79 |
| 1462 | 2011.02.16 12:30 | sell | 732 | 0.10 | 1.61114 | 0.00000 | 0.00000 | ||
| 1463 | 2011.02.16 12:48 | buy | 733 | 0.10 | 1.60556 | 0.00000 | 0.00000 | ||
| 1464 | 2011.02.16 13:03 | close | 732 | 0.10 | 1.60481 | 0.00000 | 0.00000 | 63.30 | 65484.09 |
| 1465 | 2011.02.16 13:05 | sell | 734 | 0.10 | 1.60518 | 0.00000 | 0.00000 | ||
| 1466 | 2011.02.16 15:49 | buy | 735 | 0.20 | 1.60063 | 0.00000 | 0.00000 | ||
| 1467 | 2011.02.16 21:38 | close | 730 | 0.10 | 1.61038 | 0.00000 | 0.00000 | -20.32 | 65463.77 |
| 1468 | 2011.02.16 21:38 | close | 733 | 0.10 | 1.61038 | 0.00000 | 0.00000 | 48.20 | 65511.97 |
| 1469 | 2011.02.16 21:38 | close | 735 | 0.20 | 1.61038 | 0.00000 | 0.00000 | 195.00 | 65706.97 |
| 1470 | 2011.02.16 21:39 | buy | 736 | 0.10 | 1.61026 | 0.00000 | 0.00000 | ||
| 1471 | 2011.02.17 11:36 | sell | 737 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
| 1472 | 2011.02.17 16:54 | sell | 738 | 0.20 | 1.61608 | 0.00000 | 0.00000 | ||
| 1473 | 2011.02.17 17:36 | close | 736 | 0.10 | 1.61682 | 0.00000 | 0.00000 | 65.54 | 65772.50 |
| 1474 | 2011.02.17 17:36 | buy | 739 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
| 1475 | 2011.02.18 09:46 | sell | 740 | 0.40 | 1.61917 | 0.00000 | 0.00000 | ||
| 1476 | 2011.02.18 15:21 | close | 739 | 0.10 | 1.62339 | 0.00000 | 0.00000 | 64.48 | 65836.98 |
| 1477 | 2011.02.18 15:21 | buy | 741 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
| 1478 | 2011.02.18 15:44 | sell | 742 | 1.00 | 1.62431 | 0.00000 | 0.00000 | ||
| 1479 | 2011.02.22 02:48 | close | 734 | 0.10 | 1.61869 | 0.00000 | 0.00000 | -136.52 | 65700.47 |
| 1480 | 2011.02.22 02:48 | close | 737 | 0.10 | 1.61869 | 0.00000 | 0.00000 | -66.71 | 65633.76 |
| 1481 | 2011.02.22 02:48 | close | 738 | 0.20 | 1.61869 | 0.00000 | 0.00000 | -53.62 | 65580.14 |
| 1482 | 2011.02.22 02:48 | close | 740 | 0.40 | 1.61869 | 0.00000 | 0.00000 | 17.31 | 65597.45 |
| 1483 | 2011.02.22 02:48 | close | 742 | 1.00 | 1.61869 | 0.00000 | 0.00000 | 557.28 | 66154.73 |
| 1484 | 2011.02.22 03:00 | sell | 743 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
| 1485 | 2011.02.22 05:10 | buy | 744 | 0.10 | 1.61563 | 0.00000 | 0.00000 | ||
| 1486 | 2011.02.22 18:32 | buy | 745 | 0.20 | 1.61271 | 0.00000 | 0.00000 | ||
| 1487 | 2011.02.22 18:35 | close | 743 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 63.00 | 66217.73 |
| 1488 | 2011.02.22 18:49 | sell | 746 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
| 1489 | 2011.02.23 08:34 | sell | 747 | 0.10 | 1.61901 | 0.00000 | 0.00000 | ||
| 1490 | 2011.02.23 08:58 | close | 741 | 0.10 | 1.62131 | 0.00000 | 0.00000 | -22.26 | 66195.47 |
| 1491 | 2011.02.23 08:58 | close | 744 | 0.10 | 1.62131 | 0.00000 | 0.00000 | 56.78 | 66252.25 |
| 1492 | 2011.02.23 08:58 | close | 745 | 0.20 | 1.62131 | 0.00000 | 0.00000 | 171.96 | 66424.21 |
| 1493 | 2011.02.23 09:07 | sell | 748 | 0.20 | 1.62244 | 0.00000 | 0.00000 | ||
| 1494 | 2011.02.23 09:10 | buy | 749 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
| 1495 | 2011.02.23 11:30 | sell | 750 | 0.40 | 1.62589 | 0.00000 | 0.00000 | ||
| 1496 | 2011.02.23 20:01 | close | 746 | 0.10 | 1.61905 | 0.00000 | 0.00000 | -68.74 | 66355.47 |
| 1497 | 2011.02.23 20:01 | close | 747 | 0.10 | 1.61905 | 0.00000 | 0.00000 | -0.40 | 66355.07 |
| 1498 | 2011.02.23 20:01 | close | 748 | 0.20 | 1.61905 | 0.00000 | 0.00000 | 67.80 | 66422.87 |
| 1499 | 2011.02.23 20:01 | close | 750 | 0.40 | 1.61905 | 0.00000 | 0.00000 | 273.60 | 66696.47 |
| 1500 | 2011.02.23 20:04 | sell | 751 | 0.10 | 1.61917 | 0.00000 | 0.00000 | ||
| 1501 | 2011.02.24 09:59 | buy | 752 | 0.10 | 1.61525 | 0.00000 | 0.00000 | ||
| 1502 | 2011.02.24 17:48 | buy | 753 | 0.20 | 1.61183 | 0.00000 | 0.00000 | ||
| 1503 | 2011.02.24 17:55 | close | 751 | 0.10 | 1.60968 | 0.00000 | 0.00000 | 94.19 | 66790.66 |
| 1504 | 2011.02.24 17:55 | sell | 754 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
| 1505 | 2011.02.25 16:43 | buy | 755 | 0.50 | 1.60679 | 0.00000 | 0.00000 | ||
| 1506 | 2011.02.25 17:02 | buy | 756 | 0.90 | 1.60370 | 0.00000 | 0.00000 | ||
| 1507 | 2011.02.25 18:26 | close | 749 | 0.10 | 1.60887 | 0.00000 | 0.00000 | -132.38 | 66658.28 |
| 1508 | 2011.02.25 18:26 | close | 752 | 0.10 | 1.60887 | 0.00000 | 0.00000 | -63.82 | 66594.46 |
| 1509 | 2011.02.25 18:26 | close | 753 | 0.20 | 1.60887 | 0.00000 | 0.00000 | -59.24 | 66535.22 |
| 1510 | 2011.02.25 18:26 | close | 755 | 0.50 | 1.60887 | 0.00000 | 0.00000 | 104.00 | 66639.22 |
| 1511 | 2011.02.25 18:26 | close | 756 | 0.90 | 1.60887 | 0.00000 | 0.00000 | 465.30 | 67104.52 |
| 1512 | 2011.02.25 18:26 | buy | 757 | 0.10 | 1.60901 | 0.00000 | 0.00000 | ||
| 1513 | 2011.02.28 11:12 | sell | 758 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
| 1514 | 2011.02.28 11:30 | sell | 759 | 0.20 | 1.61996 | 0.00000 | 0.00000 | ||
| 1515 | 2011.02.28 11:32 | close | 757 | 0.10 | 1.61957 | 0.00000 | 0.00000 | 105.58 | 67210.10 |
| 1516 | 2011.02.28 11:36 | buy | 760 | 0.10 | 1.61911 | 0.00000 | 0.00000 | ||
| 1517 | 2011.02.28 12:24 | sell | 761 | 0.40 | 1.62335 | 0.00000 | 0.00000 | ||
| 1518 | 2011.02.28 17:21 | close | 760 | 0.10 | 1.62621 | 0.00000 | 0.00000 | 71.00 | 67281.10 |
| 1519 | 2011.02.28 17:21 | buy | 762 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
| 1520 | 2011.02.28 21:58 | sell | 763 | 0.80 | 1.62677 | 0.00000 | 0.00000 | ||
| 1521 | 2011.03.01 10:09 | sell | 764 | 1.60 | 1.63016 | 0.00000 | 0.00000 | ||
| 1522 | 2011.03.01 21:45 | close | 754 | 0.10 | 1.62536 | 0.00000 | 0.00000 | -157.81 | 67123.29 |
| 1523 | 2011.03.01 21:45 | close | 758 | 0.10 | 1.62536 | 0.00000 | 0.00000 | -88.64 | 67034.65 |
| 1524 | 2011.03.01 21:45 | close | 759 | 0.20 | 1.62536 | 0.00000 | 0.00000 | -108.47 | 66926.18 |
| 1525 | 2011.03.01 21:45 | close | 761 | 0.40 | 1.62536 | 0.00000 | 0.00000 | -81.34 | 66844.84 |
| 1526 | 2011.03.01 21:45 | close | 763 | 0.80 | 1.62536 | 0.00000 | 0.00000 | 110.91 | 66955.75 |
| 1527 | 2011.03.01 21:45 | close | 764 | 1.60 | 1.62536 | 0.00000 | 0.00000 | 768.00 | 67723.75 |
| 1528 | 2011.03.01 21:46 | sell | 765 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
| 1529 | 2011.03.02 17:04 | sell | 766 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
| 1530 | 2011.03.02 17:07 | close | 762 | 0.10 | 1.63338 | 0.00000 | 0.00000 | 70.06 | 67793.81 |
| 1531 | 2011.03.02 17:08 | buy | 767 | 0.10 | 1.63318 | 0.00000 | 0.00000 | ||
| 1532 | 2011.03.03 17:02 | buy | 768 | 0.10 | 1.62608 | 0.00000 | 0.00000 | ||
| 1533 | 2011.03.07 17:25 | buy | 769 | 0.20 | 1.62280 | 0.00000 | 0.00000 | ||
| 1534 | 2011.03.07 17:48 | close | 765 | 0.10 | 1.62225 | 0.00000 | 0.00000 | 33.08 | 67826.89 |
| 1535 | 2011.03.07 17:48 | close | 766 | 0.10 | 1.62225 | 0.00000 | 0.00000 | 101.42 | 67928.31 |
| 1536 | 2011.03.07 17:48 | sell | 770 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
| 1537 | 2011.03.07 18:52 | buy | 771 | 0.40 | 1.61935 | 0.00000 | 0.00000 | ||
| 1538 | 2011.03.08 15:00 | close | 770 | 0.10 | 1.61554 | 0.00000 | 0.00000 | 65.36 | 67993.67 |
| 1539 | 2011.03.08 15:00 | sell | 772 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
| 1540 | 2011.03.09 02:56 | buy | 773 | 0.90 | 1.61513 | 0.00000 | 0.00000 | ||
| 1541 | 2011.03.09 13:45 | sell | 774 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
| 1542 | 2011.03.09 13:45 | close | 767 | 0.10 | 1.62322 | 0.00000 | 0.00000 | -99.75 | 67893.93 |
| 1543 | 2011.03.09 13:45 | close | 768 | 0.10 | 1.62322 | 0.00000 | 0.00000 | -28.68 | 67865.24 |
| 1544 | 2011.03.09 13:45 | close | 769 | 0.20 | 1.62322 | 0.00000 | 0.00000 | 8.32 | 67873.56 |
| 1545 | 2011.03.09 13:45 | close | 771 | 0.40 | 1.62322 | 0.00000 | 0.00000 | 154.63 | 68028.19 |
| 1546 | 2011.03.09 13:45 | close | 773 | 0.90 | 1.62322 | 0.00000 | 0.00000 | 728.10 | 68756.29 |
| 1547 | 2011.03.09 13:58 | buy | 775 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
| 1548 | 2011.03.10 09:08 | buy | 776 | 0.10 | 1.61528 | 0.00000 | 0.00000 | ||
| 1549 | 2011.03.10 15:24 | buy | 777 | 0.20 | 1.61109 | 0.00000 | 0.00000 | ||
| 1550 | 2011.03.10 15:29 | close | 772 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 40.66 | 68796.95 |
| 1551 | 2011.03.10 15:29 | close | 774 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 109.29 | 68906.24 |
| 1552 | 2011.03.10 15:29 | sell | 778 | 0.10 | 1.61106 | 0.00000 | 0.00000 | ||
| 1553 | 2011.03.10 15:41 | buy | 779 | 0.40 | 1.60815 | 0.00000 | 0.00000 | ||
| 1554 | 2011.03.10 18:02 | buy | 780 | 0.80 | 1.60440 | 0.00000 | 0.00000 | ||
| 1555 | 2011.03.10 18:08 | close | 778 | 0.10 | 1.60474 | 0.00000 | 0.00000 | 63.20 | 68969.44 |
| 1556 | 2011.03.10 18:08 | sell | 781 | 0.10 | 1.60456 | 0.00000 | 0.00000 | ||
| 1557 | 2011.03.11 12:01 | buy | 782 | 1.60 | 1.60116 | 0.00000 | 0.00000 | ||
| 1558 | 2011.03.11 20:00 | close | 775 | 0.10 | 1.60576 | 0.00000 | 0.00000 | -168.48 | 68800.96 |
| 1559 | 2011.03.11 20:00 | close | 776 | 0.10 | 1.60576 | 0.00000 | 0.00000 | -95.22 | 68705.73 |
| 1560 | 2011.03.11 20:00 | close | 777 | 0.20 | 1.60576 | 0.00000 | 0.00000 | -106.64 | 68599.09 |
| 1561 | 2011.03.11 20:00 | close | 779 | 0.40 | 1.60576 | 0.00000 | 0.00000 | -95.68 | 68503.41 |
| 1562 | 2011.03.11 20:00 | close | 780 | 0.80 | 1.60576 | 0.00000 | 0.00000 | 108.63 | 68612.04 |
| 1563 | 2011.03.11 20:00 | close | 782 | 1.60 | 1.60576 | 0.00000 | 0.00000 | 736.00 | 69348.04 |
| 1564 | 2011.03.11 20:00 | buy | 783 | 0.10 | 1.60591 | 0.00000 | 0.00000 | ||
| 1565 | 2011.03.14 15:57 | close | 783 | 0.10 | 1.61271 | 0.00000 | 0.00000 | 67.98 | 69416.02 |
| 1566 | 2011.03.14 15:57 | buy | 784 | 0.10 | 1.61286 | 0.00000 | 0.00000 | ||
| 1567 | 2011.03.14 15:58 | sell | 785 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
| 1568 | 2011.03.14 17:46 | sell | 786 | 0.20 | 1.61615 | 0.00000 | 0.00000 | ||
| 1569 | 2011.03.14 18:05 | sell | 787 | 0.40 | 1.61957 | 0.00000 | 0.00000 | ||
| 1570 | 2011.03.14 18:06 | close | 784 | 0.10 | 1.61918 | 0.00000 | 0.00000 | 63.20 | 69479.22 |
| 1571 | 2011.03.14 18:15 | buy | 788 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
| 1572 | 2011.03.15 05:48 | close | 781 | 0.10 | 1.61255 | 0.00000 | 0.00000 | -80.61 | 69398.61 |
| 1573 | 2011.03.15 05:48 | close | 785 | 0.10 | 1.61255 | 0.00000 | 0.00000 | 15.46 | 69414.08 |
| 1574 | 2011.03.15 05:48 | close | 786 | 0.20 | 1.61255 | 0.00000 | 0.00000 | 71.53 | 69485.60 |
| 1575 | 2011.03.15 05:48 | close | 787 | 0.40 | 1.61255 | 0.00000 | 0.00000 | 279.86 | 69765.46 |
| 1576 | 2011.03.15 05:48 | sell | 789 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
| 1577 | 2011.03.15 06:01 | buy | 790 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
| 1578 | 2011.03.15 09:32 | buy | 791 | 0.20 | 1.60683 | 0.00000 | 0.00000 | ||
| 1579 | 2011.03.15 09:34 | close | 789 | 0.10 | 1.60592 | 0.00000 | 0.00000 | 64.70 | 69830.16 |
| 1580 | 2011.03.15 09:37 | sell | 792 | 0.10 | 1.60626 | 0.00000 | 0.00000 | ||
| 1581 | 2011.03.15 11:20 | buy | 793 | 0.40 | 1.60397 | 0.00000 | 0.00000 | ||
| 1582 | 2011.03.15 11:58 | buy | 794 | 0.80 | 1.60014 | 0.00000 | 0.00000 | ||
| 1583 | 2011.03.15 11:59 | close | 792 | 0.10 | 1.59904 | 0.00000 | 0.00000 | 72.20 | 69902.36 |
| 1584 | 2011.03.15 12:00 | sell | 795 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
| 1585 | 2011.03.15 16:23 | close | 788 | 0.10 | 1.60599 | 0.00000 | 0.00000 | -122.42 | 69779.94 |
| 1586 | 2011.03.15 16:23 | close | 790 | 0.10 | 1.60599 | 0.00000 | 0.00000 | -54.10 | 69725.84 |
| 1587 | 2011.03.15 16:23 | close | 791 | 0.20 | 1.60599 | 0.00000 | 0.00000 | -16.80 | 69709.04 |
| 1588 | 2011.03.15 16:23 | close | 793 | 0.40 | 1.60599 | 0.00000 | 0.00000 | 80.80 | 69789.84 |
| 1589 | 2011.03.15 16:23 | close | 794 | 0.80 | 1.60599 | 0.00000 | 0.00000 | 468.00 | 70257.84 |
| 1590 | 2011.03.15 16:24 | buy | 796 | 0.10 | 1.60636 | 0.00000 | 0.00000 | ||
| 1591 | 2011.03.15 18:27 | sell | 797 | 0.10 | 1.60872 | 0.00000 | 0.00000 | ||
| 1592 | 2011.03.16 09:07 | sell | 798 | 0.20 | 1.61073 | 0.00000 | 0.00000 | ||
| 1593 | 2011.03.16 18:16 | close | 795 | 0.10 | 1.60163 | 0.00000 | 0.00000 | -25.44 | 70232.40 |
| 1594 | 2011.03.16 18:16 | close | 797 | 0.10 | 1.60163 | 0.00000 | 0.00000 | 70.66 | 70303.07 |
| 1595 | 2011.03.16 18:16 | close | 798 | 0.20 | 1.60163 | 0.00000 | 0.00000 | 182.00 | 70485.07 |
| 1596 | 2011.03.16 18:16 | sell | 799 | 0.10 | 1.60147 | 0.00000 | 0.00000 | ||
| 1597 | 2011.03.16 23:48 | buy | 800 | 0.10 | 1.59899 | 0.00000 | 0.00000 | ||
| 1598 | 2011.03.17 10:43 | sell | 801 | 0.10 | 1.60897 | 0.00000 | 0.00000 | ||
| 1599 | 2011.03.17 10:50 | close | 796 | 0.10 | 1.60898 | 0.00000 | 0.00000 | 26.12 | 70511.18 |
| 1600 | 2011.03.17 10:50 | close | 800 | 0.10 | 1.60898 | 0.00000 | 0.00000 | 99.84 | 70611.02 |
| 1601 | 2011.03.17 10:50 | buy | 802 | 0.10 | 1.60913 | 0.00000 | 0.00000 | ||
| 1602 | 2011.03.17 11:48 | sell | 803 | 0.20 | 1.61202 | 0.00000 | 0.00000 | ||
| 1603 | 2011.03.17 11:58 | sell | 804 | 0.40 | 1.61545 | 0.00000 | 0.00000 | ||
| 1604 | 2011.03.17 11:58 | close | 802 | 0.10 | 1.61502 | 0.00000 | 0.00000 | 58.90 | 70669.92 |
| 1605 | 2011.03.17 12:03 | buy | 805 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
| 1606 | 2011.03.18 05:34 | sell | 806 | 0.80 | 1.61884 | 0.00000 | 0.00000 | ||
| 1607 | 2011.03.18 09:46 | close | 799 | 0.10 | 1.61341 | 0.00000 | 0.00000 | -120.34 | 70549.58 |
| 1608 | 2011.03.18 09:46 | close | 801 | 0.10 | 1.61341 | 0.00000 | 0.00000 | -44.64 | 70504.94 |
| 1609 | 2011.03.18 09:46 | close | 803 | 0.20 | 1.61341 | 0.00000 | 0.00000 | -28.27 | 70476.67 |
| 1610 | 2011.03.18 09:46 | close | 804 | 0.40 | 1.61341 | 0.00000 | 0.00000 | 80.66 | 70557.32 |
| 1611 | 2011.03.18 09:46 | close | 806 | 0.80 | 1.61341 | 0.00000 | 0.00000 | 434.40 | 70991.72 |
| 1612 | 2011.03.18 09:46 | sell | 807 | 0.10 | 1.61325 | 0.00000 | 0.00000 | ||
| 1613 | 2011.03.18 10:55 | buy | 808 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
| 1614 | 2011.03.18 11:03 | close | 807 | 0.10 | 1.60680 | 0.00000 | 0.00000 | 64.50 | 71056.22 |
| 1615 | 2011.03.18 11:05 | sell | 809 | 0.10 | 1.60713 | 0.00000 | 0.00000 | ||
| 1616 | 2011.03.18 13:10 | sell | 810 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
| 1617 | 2011.03.18 14:23 | sell | 811 | 0.20 | 1.61739 | 0.00000 | 0.00000 | ||
| 1618 | 2011.03.18 14:31 | close | 805 | 0.10 | 1.61812 | 0.00000 | 0.00000 | 33.58 | 71089.80 |
| 1619 | 2011.03.18 14:31 | close | 808 | 0.10 | 1.61812 | 0.00000 | 0.00000 | 102.20 | 71192.00 |
| 1620 | 2011.03.18 14:31 | buy | 812 | 0.10 | 1.61828 | 0.00000 | 0.00000 | ||
| 1621 | 2011.03.18 18:20 | sell | 813 | 0.40 | 1.62082 | 0.00000 | 0.00000 | ||
| 1622 | 2011.03.18 19:01 | sell | 814 | 0.80 | 1.62423 | 0.00000 | 0.00000 | ||
| 1623 | 2011.03.18 19:13 | close | 812 | 0.10 | 1.62483 | 0.00000 | 0.00000 | 65.50 | 71257.50 |
| 1624 | 2011.03.18 19:14 | buy | 815 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
| 1625 | 2011.03.18 21:54 | close at stop | 815 | 0.10 | 1.62219 | 0.00000 | 0.00000 | -25.90 | 71231.60 |
| 1626 | 2011.03.18 21:54 | close at stop | 814 | 0.80 | 1.62236 | 0.00000 | 0.00000 | 149.60 | 71381.20 |
| 1627 | 2011.03.18 21:54 | close at stop | 813 | 0.40 | 1.62236 | 0.00000 | 0.00000 | -61.60 | 71319.60 |
| 1628 | 2011.03.18 21:54 | close at stop | 811 | 0.20 | 1.62236 | 0.00000 | 0.00000 | -99.40 | 71220.20 |
| 1629 | 2011.03.18 21:54 | close at stop | 810 | 0.10 | 1.62236 | 0.00000 | 0.00000 | -83.90 | 71136.30 |
| 1630 | 2011.03.18 21:54 | close at stop | 809 | 0.10 | 1.62236 | 0.00000 | 0.00000 | -152.30 | 70984.00 |