Strategy Tester Report
RSI Grid v1.0
FxPro.com-Demo2 (Build 229)

SymbolGBPUSD (British Pound vs US Dollar)
Period5 Minutes (M5) 2010.04.01 00:00 - 2011.03.18 21:50 (2010.04.01 - 2011.03.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmagic=50854; www.lifesdream.org="RSI Grid v1.0"; CommonSettings="---------------------------------------------"; user_slippage=2; grid_size=70; profit_lock=0.9; profit_mode=2; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1; account_risk=100; IndicatorSettings="---------------------------------------------"; rsi_period=7; rsi_level=20; shift=0;
Bars in test54112Ticks modelled10764189Modelling quality90.00%
Mismatched charts errors44
Initial deposit10000.00
Total net profit60984.00Gross profit102928.31Gross loss-41944.31
Profit factor2.45Expected payoff74.83
Absolute drawdown2690.49Maximal drawdown15489.43 (26.63%)Relative drawdown44.89% (5953.50)
Total trades815Short positions (won %)416 (61.54%)Long positions (won %)399 (61.40%)
Profit trades (% of total)501 (61.47%)Loss trades (% of total)314 (38.53%)
Largestprofit trade4821.60loss trade-1060.42
Averageprofit trade205.45loss trade-133.58
Maximumconsecutive wins (profit in money)9 (916.58)consecutive losses (loss in money)7 (-4170.48)
Maximalconsecutive profit (count of wins)4927.08 (2)consecutive loss (count of losses)-4170.48 (7)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.04.01 00:00buy10.101.518400.000000.00000
22010.04.01 00:00sell20.101.518230.000000.00000
32010.04.01 16:00sell30.101.525170.000000.00000
42010.04.01 16:01close10.101.525510.000000.0000071.1010071.10
52010.04.01 16:02buy40.101.525280.000000.00000
62010.04.01 18:06sell50.201.528670.000000.00000
72010.04.02 16:14close20.101.519870.000000.00000-16.6410054.46
82010.04.02 16:14close30.101.519870.000000.0000052.7610107.23
92010.04.02 16:14close50.201.519870.000000.00000175.5310282.76
102010.04.02 16:25sell60.101.519440.000000.00000
112010.04.05 01:00sell70.101.526630.000000.00000
122010.04.05 16:51sell80.201.530600.000000.00000
132010.04.06 07:50close60.101.521870.000000.00000-24.7710257.98
142010.04.06 07:50close70.101.521870.000000.0000047.3610305.35
152010.04.06 07:50close80.201.521870.000000.00000174.1310479.48
162010.04.06 07:50sell90.101.521720.000000.00000
172010.04.06 10:15buy100.101.518370.000000.00000
182010.04.06 12:00close90.101.515290.000000.0000064.3010543.78
192010.04.06 12:00sell110.101.515150.000000.00000
202010.04.06 18:33sell120.101.522250.000000.00000
212010.04.06 21:16sell130.201.525870.000000.00000
222010.04.07 14:02buy140.201.514990.000000.00000
232010.04.07 14:13close110.101.514810.000000.000003.1610546.94
242010.04.07 14:13close120.101.514810.000000.0000074.1610621.10
252010.04.07 14:13close130.201.514810.000000.00000220.7310841.83
262010.04.07 14:14sell150.101.514800.000000.00000
272010.04.07 18:29sell160.101.523630.000000.00000
282010.04.07 18:32close40.101.523690.000000.00000-15.9810825.85
292010.04.07 18:32close100.101.523690.000000.0000053.1810879.03
302010.04.07 18:32close140.201.523690.000000.00000174.0011053.03
312010.04.07 18:32buy170.101.523870.000000.00000
322010.04.07 20:06sell180.201.526520.000000.00000
332010.04.08 10:20buy190.101.516470.000000.00000
342010.04.08 10:23close150.101.515890.000000.00000-11.6111041.42
352010.04.08 10:23close160.101.515890.000000.0000076.6911118.11
362010.04.08 10:23close180.201.515890.000000.00000211.1811329.29
372010.04.08 10:26sell200.101.515780.000000.00000
382010.04.08 17:30sell210.101.522620.000000.00000
392010.04.08 18:59sell220.201.527030.000000.00000
402010.04.08 19:02close170.101.526800.000000.0000029.2411358.53
412010.04.08 19:02close190.101.526800.000000.00000103.3011461.83
422010.04.08 19:02buy230.101.526930.000000.00000
432010.04.09 02:29sell240.401.529950.000000.00000
442010.04.09 10:47close230.101.533700.000000.0000067.6811529.51
452010.04.09 10:47buy250.101.534510.000000.00000
462010.04.09 10:53sell261.001.535400.000000.00000
472010.04.09 11:50sell271.901.538860.000000.00000
482010.04.09 15:25close200.101.534190.000000.00000-184.3411345.17
492010.04.09 15:25close210.101.534190.000000.00000-115.9411229.24
502010.04.09 15:25close220.201.534190.000000.00000-143.6711085.57
512010.04.09 15:25close240.401.534190.000000.00000-169.6010915.97
522010.04.09 15:25close261.001.534190.000000.00000121.0011036.97
532010.04.09 15:25close271.901.534190.000000.00000887.3011924.27
542010.04.09 15:25sell280.101.534110.000000.00000
552010.04.12 01:00sell290.201.544980.000000.00000
562010.04.12 01:16close250.101.543780.000000.0000092.6812016.95
572010.04.12 01:16buy300.101.544010.000000.00000
582010.04.12 07:57sell310.301.548240.000000.00000
592010.04.12 09:53close280.101.541400.000000.00000-73.1411943.81
602010.04.12 09:53close290.201.541400.000000.0000071.6012015.41
612010.04.12 09:53close310.301.541400.000000.00000205.2012220.61
622010.04.12 09:55sell320.101.541120.000000.00000
632010.04.13 00:56buy330.101.536120.000000.00000
642010.04.13 04:09close320.101.534510.000000.0000065.8612286.47
652010.04.13 04:09sell340.101.534360.000000.00000
662010.04.13 13:32sell350.101.541200.000000.00000
672010.04.14 12:41sell360.201.544700.000000.00000
682010.04.14 17:30close300.101.546350.000000.0000023.3612309.83
692010.04.14 17:30close330.101.546350.000000.00000102.2812412.11
702010.04.14 17:30buy370.101.546480.000000.00000
712010.04.15 03:02sell380.401.548140.000000.00000
722010.04.15 12:43close340.101.541410.000000.00000-71.4412340.67
732010.04.15 12:43close350.101.541410.000000.00000-3.0412337.62
742010.04.15 12:43close360.201.541410.000000.0000064.3812402.01
752010.04.15 12:43close380.401.541410.000000.00000269.2012671.21
762010.04.15 12:44sell390.101.541710.000000.00000
772010.04.15 13:01buy400.101.539640.000000.00000
782010.04.15 17:32sell410.101.548600.000000.00000
792010.04.15 18:14close370.101.550060.000000.0000035.7412706.94
802010.04.15 18:14close400.101.550060.000000.00000104.2012811.14
812010.04.15 18:14buy420.101.550190.000000.00000
822010.04.16 03:33buy430.101.543330.000000.00000
832010.04.16 09:23buy440.201.539890.000000.00000
842010.04.16 10:02close390.101.537750.000000.0000039.3612850.51
852010.04.16 10:02close410.101.537750.000000.00000108.2612958.77
862010.04.16 10:02sell450.101.537600.000000.00000
872010.04.16 11:58sell460.101.545670.000000.00000
882010.04.16 23:59buy470.401.536480.000000.00000
892010.04.19 01:00buy481.201.529260.000000.00000
902010.04.19 01:14close450.101.530440.000000.0000071.3613030.14
912010.04.19 01:14close460.101.530440.000000.00000152.0613182.20
922010.04.19 01:15sell490.101.530740.000000.00000
932010.04.19 05:21buy502.101.526340.000000.00000
942010.04.19 08:27buy514.101.523000.000000.00000
952010.04.19 08:29close490.101.523540.000000.0000072.0013254.20
962010.04.19 08:29sell520.101.523480.000000.00000
972010.04.19 15:45close420.101.527040.000000.00000-231.5413022.66
982010.04.19 15:45close430.101.527040.000000.00000-162.9212859.74
992010.04.19 15:45close440.201.527040.000000.00000-257.0412602.69
1002010.04.19 15:45close470.401.527040.000000.00000-377.6812225.01
1012010.04.19 15:45close481.201.527040.000000.00000-266.4011958.61
1022010.04.19 15:45close502.101.527040.000000.00000147.0012105.61
1032010.04.19 15:45close514.101.527040.000000.000001656.4013762.01
1042010.04.19 15:45buy530.101.527170.000000.00000
1052010.04.19 17:20sell540.101.530400.000000.00000
1062010.04.19 22:57sell550.201.533810.000000.00000
1072010.04.20 02:48close530.101.533440.000000.0000062.6813824.69
1082010.04.20 02:48buy560.101.533630.000000.00000
1092010.04.20 11:19sell570.501.538540.000000.00000
1102010.04.20 11:31close560.101.539950.000000.0000063.2013887.89
1112010.04.20 11:32buy580.101.540070.000000.00000
1122010.04.20 13:17sell590.901.541740.000000.00000
1132010.04.20 16:20close520.101.536420.000000.00000-129.6413758.25
1142010.04.20 16:20close540.101.536420.000000.00000-60.4413697.82
1152010.04.20 16:20close550.201.536420.000000.00000-52.6713645.15
1162010.04.20 16:20close570.501.536420.000000.00000106.0013751.15
1172010.04.20 16:20close590.901.536420.000000.00000478.8014229.95
1182010.04.20 16:21sell600.101.536310.000000.00000
1192010.04.22 08:38sell610.101.543720.000000.00000
1202010.04.22 09:18sell620.201.546850.000000.00000
1212010.04.22 09:19close580.101.546460.000000.0000063.8214293.76
1222010.04.22 09:19buy630.101.546420.000000.00000
1232010.04.22 13:38buy640.101.537840.000000.00000
1242010.04.22 13:39close600.101.538250.000000.00000-20.3414273.42
1252010.04.22 13:39close610.101.538250.000000.0000054.7014328.12
1262010.04.22 13:39close620.201.538250.000000.00000172.0014500.12
1272010.04.22 13:39sell650.101.538060.000000.00000
1282010.04.23 02:06buy660.201.535210.000000.00000
1292010.04.23 09:36buy670.401.531840.000000.00000
1302010.04.23 11:20close630.101.538890.000000.00000-75.3214424.80
1312010.04.23 11:20close640.101.538890.000000.0000010.4814435.28
1322010.04.23 11:20close660.201.538890.000000.0000073.6014508.88
1332010.04.23 11:20close670.401.538890.000000.00000282.0014790.88
1342010.04.23 11:20buy680.101.539070.000000.00000
1352010.04.23 15:45buy690.101.532180.000000.00000
1362010.04.23 15:48close650.101.531740.000000.0000062.9614853.84
1372010.04.23 15:50sell700.101.531770.000000.00000
1382010.04.26 01:04sell710.101.538750.000000.00000
1392010.04.26 03:41sell720.201.542130.000000.00000
1402010.04.26 03:53close680.101.543030.000000.0000039.5814893.42
1412010.04.26 03:53close690.101.543030.000000.00000108.4815001.90
1422010.04.26 04:06buy730.101.543190.000000.00000
1432010.04.26 08:20sell740.401.545530.000000.00000
1442010.04.26 10:00sell750.801.548940.000000.00000
1452010.04.26 13:08close700.101.543110.000000.00000-113.6414888.26
1462010.04.26 13:08close710.101.543110.000000.00000-43.6014844.66
1472010.04.26 13:08close720.201.543110.000000.00000-19.6014825.06
1482010.04.26 13:08close740.401.543110.000000.0000096.8014921.86
1492010.04.26 13:08close750.801.543110.000000.00000466.4015388.26
1502010.04.26 13:08sell760.101.542980.000000.00000
1512010.04.27 12:06buy770.101.536350.000000.00000
1522010.04.27 12:10close760.101.536010.000000.0000069.4615457.73
1532010.04.27 12:10sell780.101.535850.000000.00000
1542010.04.27 13:28buy790.201.532430.000000.00000
1552010.04.27 18:57buy800.401.528620.000000.00000
1562010.04.27 18:58close780.101.528760.000000.0000070.9015528.63
1572010.04.27 18:58sell810.101.528620.000000.00000
1582010.04.27 19:14buy820.801.525530.000000.00000
1592010.04.28 09:54buy831.601.522110.000000.00000
1602010.04.28 09:58close810.101.521660.000000.0000069.3615597.99
1612010.04.28 10:00sell840.101.521310.000000.00000
1622010.04.28 19:16buy855.601.513520.000000.00000
1632010.04.28 19:18close840.101.513600.000000.0000077.1015675.09
1642010.04.28 19:18sell860.101.513490.000000.00000
1652010.04.28 19:59close730.101.518490.000000.00000-247.0415428.05
1662010.04.28 19:59close770.101.518490.000000.00000-178.6215249.43
1672010.04.28 19:59close790.201.518490.000000.00000-278.8414970.58
1682010.04.28 19:59close800.401.518490.000000.00000-405.2814565.30
1692010.04.28 19:59close820.801.518490.000000.00000-563.3714001.93
1702010.04.28 19:59close831.601.518490.000000.00000-579.2013422.73
1712010.04.28 19:59close855.601.518490.000000.000002783.2016205.93
1722010.04.28 19:59buy870.101.518650.000000.00000
1732010.04.28 23:20sell880.101.520330.000000.00000
1742010.04.29 11:31sell890.201.523680.000000.00000
1752010.04.29 13:07close870.101.525750.000000.0000070.9416276.87
1762010.04.29 13:07buy900.101.525890.000000.00000
1772010.04.29 15:10sell910.401.527120.000000.00000
1782010.04.29 19:00sell920.801.530540.000000.00000
1792010.04.29 19:19sell931.601.533960.000000.00000
1802010.04.29 19:27close900.101.533250.000000.0000073.6016350.47
1812010.04.29 19:27buy940.101.533390.000000.00000
1822010.04.30 16:37close860.101.529260.000000.00000-158.6416191.83
1832010.04.30 16:37close880.101.529260.000000.00000-90.2416101.58
1842010.04.30 16:37close890.201.529260.000000.00000-112.0715989.51
1852010.04.30 16:37close910.401.529260.000000.00000-86.5415902.97
1862010.04.30 16:37close920.801.529260.000000.00000100.5116003.48
1872010.04.30 16:37close931.601.529260.000000.00000748.2216751.70
1882010.04.30 16:37sell950.101.529120.000000.00000
1892010.04.30 17:01buy960.101.526550.000000.00000
1902010.05.03 10:11buy970.201.522820.000000.00000
1912010.05.03 10:30close950.101.522010.000000.0000070.8616822.57
1922010.05.03 10:30sell980.101.521880.000000.00000
1932010.05.04 10:26buy990.401.518980.000000.00000
1942010.05.04 16:34close980.101.514870.000000.0000069.8616892.43
1952010.05.04 16:34sell1000.101.514730.000000.00000
1962010.05.04 17:17buy1011.401.510860.000000.00000
1972010.05.04 19:36close940.101.516690.000000.00000-167.0616725.37
1982010.05.04 19:36close960.101.516690.000000.00000-98.6416626.72
1992010.05.04 19:36close970.201.516690.000000.00000-122.6416504.08
2002010.05.04 19:36close990.401.516690.000000.00000-91.6016412.48
2012010.05.04 19:36close1011.401.516690.000000.00000816.2017228.68
2022010.05.04 19:41buy1020.101.516670.000000.00000
2032010.05.05 16:02close1000.101.508080.000000.0000066.2617294.95
2042010.05.05 16:02sell1030.101.507900.000000.00000
2052010.05.05 21:29buy1040.101.509840.000000.00000
2062010.05.06 04:03sell1050.101.514660.000000.00000
2072010.05.06 09:20buy1060.201.506420.000000.00000
2082010.05.06 10:00close1030.101.503950.000000.0000038.7917333.74
2092010.05.06 10:00close1050.101.503950.000000.00000107.1017440.84
2102010.05.06 10:00sell1070.101.503770.000000.00000
2112010.05.06 10:21buy1080.401.502630.000000.00000
2122010.05.06 15:07close1020.101.509400.000000.00000-72.7817368.05
2132010.05.06 15:07close1040.101.509400.000000.00000-4.4617363.59
2142010.05.06 15:07close1060.201.509400.000000.0000059.6017423.19
2152010.05.06 15:07close1080.401.509400.000000.00000270.8017693.99
2162010.05.06 15:07buy1090.101.509530.000000.00000
2172010.05.06 17:41buy1100.201.497740.000000.00000
2182010.05.06 17:47close1070.101.497140.000000.0000066.3017760.29
2192010.05.06 17:48sell1110.101.497640.000000.00000
2202010.05.06 18:07buy1120.301.494830.000000.00000
2212010.05.06 18:41buy1130.601.491400.000000.00000
2222010.05.06 18:43buy1141.201.487990.000000.00000
2232010.05.06 18:45close1110.101.487380.000000.00000102.6017862.89
2242010.05.06 18:46sell1150.101.488200.000000.00000
2252010.05.06 18:49buy1162.401.484530.000000.00000
2262010.05.06 18:59close1090.101.488800.000000.00000-207.3017655.59
2272010.05.06 18:59close1100.201.488800.000000.00000-178.8017476.79
2282010.05.06 18:59close1120.301.488800.000000.00000-180.9017295.89
2292010.05.06 18:59close1130.601.488800.000000.00000-156.0017139.89
2302010.05.06 18:59close1141.201.488800.000000.0000097.2017237.09
2312010.05.06 18:59close1162.401.488800.000000.000001024.8018261.89
2322010.05.06 18:59buy1170.101.488950.000000.00000
2332010.05.06 21:22buy1180.101.482060.000000.00000
2342010.05.06 21:22close1150.101.481830.000000.0000063.7018325.59
2352010.05.06 21:24sell1190.101.484780.000000.00000
2362010.05.06 21:45buy1200.201.478640.000000.00000
2372010.05.06 21:46buy1210.401.475240.000000.00000
2382010.05.06 21:46close1190.101.475150.000000.0000096.3018421.89
2392010.05.06 21:48buy1220.801.471810.000000.00000
2402010.05.06 21:50sell1230.101.477290.000000.00000
2412010.05.06 21:50close1170.101.477250.000000.00000-117.0018304.89
2422010.05.06 21:50close1180.101.477250.000000.00000-48.1018256.79
2432010.05.06 21:50close1200.201.477250.000000.00000-27.8018228.99
2442010.05.06 21:50close1210.401.477250.000000.0000080.4018309.39
2452010.05.06 21:50close1220.801.477250.000000.00000435.2018744.59
2462010.05.06 21:50buy1240.101.477390.000000.00000
2472010.05.06 22:18close1240.101.483760.000000.0000063.7018808.29
2482010.05.06 22:18buy1250.101.483690.000000.00000
2492010.05.07 02:42close1250.101.490740.000000.0000070.4818878.77
2502010.05.07 02:42buy1260.101.490870.000000.00000
2512010.05.07 02:46sell1270.201.491490.000000.00000
2522010.05.07 04:20close1230.101.482510.000000.00000-52.4418826.33
2532010.05.07 04:20close1270.201.482510.000000.00000179.6019005.93
2542010.05.07 04:20sell1280.101.482400.000000.00000
2552010.05.07 06:11buy1290.201.478810.000000.00000
2562010.05.07 06:56close1260.101.487820.000000.00000-30.5018975.43
2572010.05.07 06:56close1290.201.487820.000000.00000180.2019155.63
2582010.05.07 06:56buy1300.101.487910.000000.00000
2592010.05.07 07:03sell1310.101.489280.000000.00000
2602010.05.07 07:49buy1320.101.480800.000000.00000
2612010.05.07 07:53close1280.101.478920.000000.0000034.8019190.43
2622010.05.07 07:53close1310.101.478920.000000.00000103.6019294.03
2632010.05.07 07:55buy1330.201.477510.000000.00000
2642010.05.07 07:57buy1340.401.473680.000000.00000
2652010.05.07 08:14sell1350.101.473610.000000.00000
2662010.05.07 08:21buy1360.801.470440.000000.00000
2672010.05.07 08:23buy1371.601.467000.000000.00000
2682010.05.07 08:28buy1383.201.463580.000000.00000
2692010.05.07 08:30buy1396.401.460170.000000.00000
2702010.05.07 08:30close1350.101.461170.000000.00000124.4019418.43
2712010.05.07 08:32sell1400.101.462790.000000.00000
2722010.05.07 08:33close1300.101.464070.000000.00000-238.4019180.03
2732010.05.07 08:33close1320.101.464070.000000.00000-167.3019012.73
2742010.05.07 08:33close1330.201.464070.000000.00000-268.8018743.93
2752010.05.07 08:33close1340.401.464070.000000.00000-384.4018359.53
2762010.05.07 08:33close1360.801.464070.000000.00000-509.6017849.93
2772010.05.07 08:33close1371.601.464070.000000.00000-468.8017381.13
2782010.05.07 08:33close1383.201.464070.000000.00000156.8017537.93
2792010.05.07 08:33close1396.401.464070.000000.000002496.0020033.93
2802010.05.07 08:33buy1410.101.464230.000000.00000
2812010.05.07 09:04close1410.101.472270.000000.0000080.4020114.33
2822010.05.07 09:04buy1420.101.472360.000000.00000
2832010.05.07 12:09buy1430.201.461110.000000.00000
2842010.05.07 12:19buy1440.301.457960.000000.00000
2852010.05.07 12:22close1400.101.456280.000000.0000065.1020179.43
2862010.05.07 12:26buy1450.601.454570.000000.00000
2872010.05.07 12:30buy1461.201.451110.000000.00000
2882010.05.07 12:32buy1472.401.447700.000000.00000
2892010.05.07 12:35close1420.101.451970.000000.00000-203.9019975.53
2902010.05.07 12:35close1430.201.451970.000000.00000-182.8019792.73
2912010.05.07 12:35close1440.301.451970.000000.00000-179.7019613.03
2922010.05.07 12:35close1450.601.451970.000000.00000-156.0019457.03
2932010.05.07 12:35close1461.201.451970.000000.00000103.2019560.23
2942010.05.07 12:35close1472.401.451970.000000.000001024.8020585.03
2952010.05.07 12:35buy1480.101.452190.000000.00000
2962010.05.07 12:36sell1490.101.452950.000000.00000
2972010.05.07 12:43close1480.101.464310.000000.00000121.2020706.23
2982010.05.07 12:43buy1500.101.464350.000000.00000
2992010.05.07 13:58close1500.101.470720.000000.0000063.7020769.93
3002010.05.07 13:58buy1510.101.470830.000000.00000
3012010.05.07 19:03sell1520.301.475450.000000.00000
3022010.05.07 19:05sell1530.401.476670.000000.00000
3032010.05.07 19:12close1510.101.478010.000000.0000071.8020841.73
3042010.05.07 19:15sell1540.801.480090.000000.00000
3052010.05.07 19:21buy1550.101.478730.000000.00000
3062010.05.07 20:23close1490.101.474820.000000.00000-218.7020623.03
3072010.05.07 20:23close1520.301.474820.000000.0000018.9020641.93
3082010.05.07 20:23close1530.401.474820.000000.0000074.0020715.93
3092010.05.07 20:23close1540.801.474820.000000.00000421.6021137.53
3102010.05.07 20:23sell1560.101.474480.000000.00000
3112010.07.08 09:36sell1570.701.522500.000000.00000
3122010.07.08 10:08close1550.101.518700.000000.00000398.4021535.93
3132010.07.08 10:08buy1580.101.518520.000000.00000
3142010.07.08 13:08close1560.101.513760.000000.00000-407.4321128.50
3152010.07.08 13:08close1570.701.513760.000000.00000611.8021740.30
3162010.07.08 13:08sell1590.101.513580.000000.00000
3172010.07.08 18:49buy1600.101.511130.000000.00000
3182010.07.09 19:54buy1610.201.507460.000000.00000
3192010.07.09 20:05close1590.101.506850.000000.0000067.0621807.36
3202010.07.09 20:05sell1620.101.506710.000000.00000
3212010.07.12 03:50buy1630.401.504240.000000.00000
3222010.07.12 05:08buy1640.801.500840.000000.00000
3232010.07.12 09:19buy1651.601.497400.000000.00000
3242010.07.12 09:22close1620.101.497850.000000.0000088.3621895.73
3252010.07.12 09:22sell1660.101.497710.000000.00000
3262010.07.12 14:34close1580.101.502900.000000.00000-156.2421739.49
3272010.07.12 14:34close1600.101.502900.000000.00000-82.3421657.14
3282010.07.12 14:34close1610.201.502900.000000.00000-91.2421565.90
3292010.07.12 14:34close1630.401.502900.000000.00000-53.6021512.30
3302010.07.12 14:34close1640.801.502900.000000.00000164.8021677.10
3312010.07.12 14:34close1651.601.502900.000000.00000880.0022557.10
3322010.07.12 14:34buy1670.101.503090.000000.00000
3332010.07.12 17:05sell1680.101.507860.000000.00000
3342010.07.13 12:20sell1690.201.509640.000000.00000
3352010.07.13 12:22close1670.101.509570.000000.0000064.7822621.88
3362010.07.13 12:28buy1700.101.509830.000000.00000
3372010.07.13 15:57sell1710.401.513200.000000.00000
3382010.07.13 18:11sell1721.001.517930.000000.00000
3392010.07.13 18:13close1700.101.517290.000000.0000074.6022696.48
3402010.07.13 18:13buy1730.101.517490.000000.00000
3412010.07.14 03:15sell1741.801.521100.000000.00000
3422010.07.14 10:35sell1753.601.524520.000000.00000
3432010.07.14 10:35close1730.101.524850.000000.0000073.5822770.06
3442010.07.14 10:42buy1760.101.524130.000000.00000
3452010.07.14 13:18sell1777.401.528080.000000.00000
3462010.07.14 14:20close1660.101.524290.000000.00000-266.2722503.79
3472010.07.14 14:20close1680.101.524290.000000.00000-164.7722339.02
3482010.07.14 14:20close1690.201.524290.000000.00000-293.4722045.54
3492010.07.14 14:20close1710.401.524290.000000.00000-444.5421601.00
3502010.07.14 14:20close1721.001.524290.000000.00000-638.3620962.64
3512010.07.14 14:20close1741.801.524290.000000.00000-574.2020388.44
3522010.07.14 14:20close1753.601.524290.000000.0000082.8020471.24
3532010.07.14 14:20close1777.401.524290.000000.000002804.6023275.84
3542010.07.14 14:20sell1780.101.524230.000000.00000
3552010.07.15 11:19sell1790.101.531120.000000.00000
3562010.07.15 11:23close1760.101.531640.000000.0000075.0423350.88
3572010.07.15 11:24buy1800.101.531470.000000.00000
3582010.07.15 13:21sell1810.201.534510.000000.00000
3592010.07.15 16:09sell1820.401.537910.000000.00000
3602010.07.15 16:11close1800.101.537910.000000.0000064.4023415.28
3612010.07.15 16:11buy1830.101.538050.000000.00000
3622010.07.15 21:38sell1840.801.541330.000000.00000
3632010.07.15 22:52sell1851.601.544750.000000.00000
3642010.07.15 22:57close1830.101.546140.000000.0000080.9023496.18
3652010.07.15 22:59buy1860.101.545060.000000.00000
3662010.07.16 09:23close1780.101.539740.000000.00000-156.0423340.13
3672010.07.16 09:23close1790.101.539740.000000.00000-86.4423253.70
3682010.07.16 09:23close1810.201.539740.000000.00000-105.0723148.63
3692010.07.16 09:23close1820.401.539740.000000.00000-74.1423074.48
3702010.07.16 09:23close1840.801.539740.000000.00000125.3123199.79
3712010.07.16 09:23close1851.601.539740.000000.00000797.8223997.62
3722010.07.16 09:23sell1870.101.539610.000000.00000
3732010.07.16 12:55buy1880.101.538140.000000.00000
3742010.07.16 17:04buy1890.201.534490.000000.00000
3752010.07.16 17:07close1870.101.533110.000000.0000065.0024062.62
3762010.07.16 17:11sell1900.101.533910.000000.00000
3772010.07.16 19:05buy1910.601.528520.000000.00000
3782010.07.19 12:39close1900.101.526850.000000.0000070.3624132.98
3792010.07.19 12:39sell1920.101.526690.000000.00000
3802010.07.19 15:29buy1931.001.525500.000000.00000
3812010.07.20 09:26close1860.101.530590.000000.00000-144.7623988.22
3822010.07.20 09:26close1880.101.530590.000000.00000-75.5423912.68
3832010.07.20 09:26close1890.201.530590.000000.00000-78.0823834.59
3842010.07.20 09:26close1910.601.530590.000000.00000123.9523958.54
3852010.07.20 09:26close1931.001.530590.000000.00000508.7924467.33
3862010.07.20 09:26buy1940.101.530580.000000.00000
3872010.07.20 11:37buy1950.101.523730.000000.00000
3882010.07.20 12:42buy1960.201.520280.000000.00000
3892010.07.20 12:43close1920.101.520080.000000.0000065.8624533.19
3902010.07.20 12:45sell1970.101.520210.000000.00000
3912010.07.20 14:51buy1980.501.516010.000000.00000
3922010.07.20 17:26close1940.101.523650.000000.00000-69.3024463.89
3932010.07.20 17:26close1950.101.523650.000000.00000-0.8024463.09
3942010.07.20 17:26close1960.201.523650.000000.0000067.4024530.49
3952010.07.20 17:26close1980.501.523650.000000.00000382.0024912.49
3962010.07.20 17:26buy1990.101.523530.000000.00000
3972010.07.20 18:14sell2000.101.527070.000000.00000
3982010.07.21 09:06sell2010.201.530480.000000.00000
3992010.07.21 09:09close1990.101.529900.000000.0000063.6824976.17
4002010.07.21 09:10buy2020.101.529960.000000.00000
4012010.07.21 09:57buy2030.101.523070.000000.00000
4022010.07.21 09:57close1970.101.522060.000000.00000-18.7424957.44
4032010.07.21 09:57close2000.101.522060.000000.0000049.8625007.30
4042010.07.21 09:57close2010.201.522060.000000.00000168.4025175.70
4052010.07.21 09:57buy2040.201.519650.000000.00000
4062010.07.21 10:00sell2050.101.524240.000000.00000
4072010.07.21 10:17close2020.101.529330.000000.00000-6.3025169.40
4082010.07.21 10:17close2030.101.529330.000000.0000062.6025232.00
4092010.07.21 10:17close2040.201.529330.000000.00000193.6025425.60
4102010.07.21 10:17buy2060.101.529580.000000.00000
4112010.07.21 17:01buy2070.101.520940.000000.00000
4122010.07.21 18:36buy2080.201.518400.000000.00000
4132010.07.21 21:11close2050.101.516270.000000.0000079.7025505.30
4142010.07.21 21:11sell2090.101.516130.000000.00000
4152010.07.21 21:33buy2100.501.513090.000000.00000
4162010.07.22 10:59close2060.101.520670.000000.00000-89.1625416.14
4172010.07.22 10:59close2070.101.520670.000000.00000-2.7625413.38
4182010.07.22 10:59close2080.201.520670.000000.0000045.2725458.65
4192010.07.22 10:59close2100.501.520670.000000.00000378.6925837.33
4202010.07.22 10:59buy2110.101.520820.000000.00000
4212010.07.22 11:45sell2120.101.525330.000000.00000
4222010.07.22 11:53sell2130.201.527540.000000.00000
4232010.07.22 12:04close2110.101.527170.000000.0000063.5025900.83
4242010.07.22 12:04buy2140.101.526760.000000.00000
4252010.07.23 11:10sell2150.501.533420.000000.00000
4262010.07.23 11:25close2140.101.534740.000000.0000079.7825980.61
4272010.07.23 11:25buy2160.101.534860.000000.00000
4282010.07.23 11:30sell2171.001.536570.000000.00000
4292010.07.23 11:45sell2181.901.539950.000000.00000
4302010.07.23 12:54sell2193.801.543370.000000.00000
4312010.07.23 12:59close2160.101.542520.000000.0000076.6026057.21
4322010.07.23 12:59buy2200.101.542710.000000.00000
4332010.07.23 16:13close2090.101.539310.000000.00000-232.7425824.47
4342010.07.23 16:13close2120.101.539310.000000.00000-140.0425684.43
4352010.07.23 16:13close2130.201.539310.000000.00000-235.8725448.56
4362010.07.23 16:13close2150.501.539310.000000.00000-294.5025154.06
4372010.07.23 16:13close2171.001.539310.000000.00000-274.0024880.06
4382010.07.23 16:13close2181.901.539310.000000.00000121.6025001.66
4392010.07.23 16:13close2193.801.539310.000000.000001542.8026544.46
4402010.07.23 16:13sell2210.101.539160.000000.00000
4412010.07.23 16:21buy2220.101.535820.000000.00000
4422010.08.05 11:17sell2230.701.585510.000000.00000
4432010.08.05 12:10sell2240.801.586510.000000.00000
4442010.08.05 13:00sell2251.601.589940.000000.00000
4452010.08.05 16:17close2200.101.586970.000000.00000442.3326986.79
4462010.08.05 16:17close2220.101.586970.000000.00000511.2327498.02
4472010.08.05 16:17buy2260.101.587170.000000.00000
4482010.08.05 17:00close2210.101.585540.000000.00000-466.8727031.15
4492010.08.05 17:00close2230.701.585540.000000.00000-2.1027029.05
4502010.08.05 17:00close2240.801.585540.000000.0000077.6027106.65
4512010.08.05 17:00close2251.601.585540.000000.00000704.0027810.65
4522010.08.05 17:00sell2270.101.585410.000000.00000
4532010.08.06 15:46sell2280.101.592220.000000.00000
4542010.08.06 15:53close2260.101.593930.000000.0000067.5827878.23
4552010.08.06 15:58buy2290.101.593900.000000.00000
4562010.08.06 16:52sell2300.201.595660.000000.00000
4572010.08.06 17:05sell2310.401.599080.000000.00000
4582010.08.09 19:25close2270.101.591960.000000.00000-65.9727812.25
4592010.08.09 19:25close2280.101.591960.000000.000002.3627814.62
4602010.08.09 19:25close2300.201.591960.000000.0000073.5327888.15
4612010.08.09 19:25close2310.401.591960.000000.00000283.8628172.00
4622010.08.09 19:36sell2320.101.591370.000000.00000
4632010.08.10 03:48buy2330.101.587070.000000.00000
4642010.08.10 04:16close2320.101.584660.000000.0000066.8628238.87
4652010.08.10 04:16sell2340.101.584510.000000.00000
4662010.08.10 04:41buy2350.201.583280.000000.00000
4672010.08.10 06:15buy2360.401.579470.000000.00000
4682010.08.10 12:42close2340.101.578130.000000.0000063.8028302.67
4692010.08.10 12:42sell2370.101.577990.000000.00000
4702010.08.10 12:53buy2380.801.576330.000000.00000
4712010.08.10 15:02buy2391.701.572430.000000.00000
4722010.08.10 19:00close2290.101.577250.000000.00000-166.5428136.12
4732010.08.10 19:00close2330.101.577250.000000.00000-98.2028037.92
4742010.08.10 19:00close2350.201.577250.000000.00000-120.6027917.32
4752010.08.10 19:00close2360.401.577250.000000.00000-88.8027828.52
4762010.08.10 19:00close2380.801.577250.000000.0000073.6027902.12
4772010.08.10 19:00close2391.701.577250.000000.00000819.4028721.52
4782010.08.10 19:01buy2400.101.577300.000000.00000
4792010.08.10 21:20sell2410.101.584840.000000.00000
4802010.08.10 21:23sell2420.201.588250.000000.00000
4812010.08.10 21:24close2400.101.587320.000000.00000100.2028821.72
4822010.08.10 21:36buy2430.101.588830.000000.00000
4832010.08.11 02:55buy2440.101.582000.000000.00000
4842010.08.11 03:38close2370.101.579690.000000.00000-17.2428804.49
4852010.08.11 03:38close2410.101.579690.000000.0000051.2628855.75
4862010.08.11 03:38close2420.201.579690.000000.00000170.7329026.48
4872010.08.11 03:42buy2450.201.578560.000000.00000
4882010.08.11 03:48sell2460.101.577920.000000.00000
4892010.08.11 12:31buy2470.401.574400.000000.00000
4902010.08.11 12:31buy2480.801.571280.000000.00000
4912010.08.11 12:31close2460.101.571520.000000.0000064.0029090.48
4922010.08.11 12:55sell2490.101.569690.000000.00000
4932010.08.11 12:59buy2501.601.567880.000000.00000
4942010.08.11 14:58close2430.101.572590.000000.00000-162.4228928.06
4952010.08.11 14:58close2440.101.572590.000000.00000-94.1028833.96
4962010.08.11 14:58close2450.201.572590.000000.00000-119.4028714.56
4972010.08.11 14:58close2470.401.572590.000000.00000-72.4028642.16
4982010.08.11 14:58close2480.801.572590.000000.00000104.8028746.96
4992010.08.11 14:58close2501.601.572590.000000.00000753.6029500.56
5002010.08.11 14:58buy2510.101.572720.000000.00000
5012010.08.11 17:16buy2520.101.564640.000000.00000
5022010.08.12 00:14buy2530.201.561840.000000.00000
5032010.08.12 00:19close2490.101.562390.000000.0000072.2929572.85
5042010.08.12 00:19sell2540.101.562210.000000.00000
5052010.08.12 08:48sell2550.101.570900.000000.00000
5062010.08.12 08:57close2510.101.570530.000000.00000-21.9629550.89
5072010.08.12 08:57close2520.101.570530.000000.0000058.8429609.73
5082010.08.12 08:57close2530.201.570530.000000.00000173.8029783.53
5092010.08.12 08:57buy2560.101.570640.000000.00000
5102010.08.12 11:46buy2570.101.563780.000000.00000
5112010.08.12 12:50buy2580.201.560350.000000.00000
5122010.08.12 13:00close2540.101.559440.000000.0000027.7029811.23
5132010.08.12 13:00close2550.101.559440.000000.00000114.6029925.83
5142010.08.12 13:00sell2590.101.559300.000000.00000
5152010.08.12 15:02buy2600.401.556870.000000.00000
5162010.08.13 09:58close2560.101.564450.000000.00000-61.9229863.90
5172010.08.13 09:58close2570.101.564450.000000.000006.6829870.58
5182010.08.13 09:58close2580.201.564450.000000.0000081.9629952.54
5192010.08.13 09:58close2600.401.564450.000000.00000303.1230255.66
5202010.08.13 09:58buy2610.101.564600.000000.00000
5212010.08.13 10:04sell2620.101.566110.000000.00000
5222010.08.13 13:12buy2630.101.557760.000000.00000
5232010.08.16 03:19buy2640.201.554350.000000.00000
5242010.08.16 03:21close2590.101.554650.000000.0000046.0330301.69
5252010.08.16 03:21close2620.101.554650.000000.00000114.3630416.05
5262010.08.16 03:26sell2650.101.554260.000000.00000
5272010.08.16 08:28sell2660.101.561110.000000.00000
5282010.08.16 09:35close2610.101.563460.000000.00000-11.4230404.63
5292010.08.16 09:35close2630.101.563460.000000.0000056.9830461.61
5302010.08.16 09:35close2640.201.563460.000000.00000182.2030643.81
5312010.08.16 09:35buy2670.101.563550.000000.00000
5322010.08.16 11:27buy2680.101.556710.000000.00000
5332010.08.16 15:44sell2690.201.564530.000000.00000
5342010.08.16 16:16close2670.101.566460.000000.0000029.1030672.91
5352010.08.16 16:16close2680.101.566460.000000.0000097.5030770.41
5362010.08.16 16:16buy2700.101.566570.000000.00000
5372010.08.16 17:26sell2710.501.568890.000000.00000
5382010.08.17 14:07close2650.101.561660.000000.00000-74.2430696.17
5392010.08.17 14:07close2660.101.561660.000000.00000-5.7430690.44
5402010.08.17 14:07close2690.201.561660.000000.0000056.9330747.36
5412010.08.17 14:07close2710.501.561660.000000.00000360.3231107.68
5422010.08.17 14:13sell2720.101.561760.000000.00000
5432010.08.17 16:58buy2730.101.559740.000000.00000
5442010.08.18 04:00buy2740.201.554880.000000.00000
5452010.08.18 04:05close2720.101.555190.000000.0000065.4631173.15
5462010.08.18 04:05sell2750.101.555060.000000.00000
5472010.08.18 08:58buy2760.401.552010.000000.00000
5482010.08.18 11:30close2700.101.559570.000000.00000-70.0431103.11
5492010.08.18 11:30close2730.101.559570.000000.00000-1.7231101.38
5502010.08.18 11:30close2740.201.559570.000000.0000093.8031195.18
5512010.08.18 11:30close2760.401.559570.000000.00000302.4031497.58
5522010.08.18 11:30buy2770.101.558590.000000.00000
5532010.08.18 11:35sell2780.101.561940.000000.00000
5542010.08.18 12:46sell2790.201.565670.000000.00000
5552010.08.18 12:50close2770.101.565230.000000.0000066.4031563.98
5562010.08.18 12:50buy2800.101.565370.000000.00000
5572010.08.18 17:46buy2810.101.558460.000000.00000
5582010.08.19 03:06close2750.101.556590.000000.00000-16.0131547.98
5592010.08.19 03:06close2780.101.556590.000000.0000052.7931600.77
5602010.08.19 03:06close2790.201.556590.000000.00000180.1831780.95
5612010.08.19 03:06sell2820.101.556510.000000.00000
5622010.08.19 11:59sell2830.101.563350.000000.00000
5632010.08.20 11:43close2820.101.553450.000000.0000030.3631811.32
5642010.08.20 11:43close2830.101.553450.000000.0000098.7631910.08
5652010.08.20 11:43sell2840.101.553310.000000.00000
5662010.08.20 13:24buy2850.401.548710.000000.00000
5672010.08.23 03:27close2800.101.556790.000000.00000-85.9131824.18
5682010.08.23 03:27close2810.101.556790.000000.00000-16.8131807.37
5692010.08.23 03:27close2850.401.556790.000000.00000323.1232130.49
5702010.08.23 03:27buy2860.101.556910.000000.00000
5712010.08.23 09:43sell2870.101.560470.000000.00000
5722010.08.24 00:43buy2880.101.550000.000000.00000
5732010.08.24 00:58close2840.101.550130.000000.0000031.3332161.81
5742010.08.24 00:58close2870.101.550130.000000.00000103.1632264.98
5752010.08.24 00:58sell2890.101.550020.000000.00000
5762010.08.24 04:38buy2900.201.546320.000000.00000
5772010.08.24 07:09buy2910.401.543030.000000.00000
5782010.08.24 07:28close2890.101.543320.000000.0000067.0032331.98
5792010.08.24 07:28sell2920.101.543140.000000.00000
5802010.08.24 23:57buy2930.801.539580.000000.00000
5812010.08.25 11:00close2860.101.545000.000000.00000-119.1432212.84
5822010.08.25 11:00close2880.101.545000.000000.00000-50.0232162.82
5832010.08.25 11:00close2900.201.545000.000000.00000-26.4432136.37
5842010.08.25 11:00close2910.401.545000.000000.0000078.7232215.09
5852010.08.25 11:00close2930.801.545000.000000.00000433.4332648.52
5862010.08.25 11:00buy2940.101.545120.000000.00000
5872010.08.26 05:49sell2950.101.550220.000000.00000
5882010.08.26 06:49sell2960.201.553470.000000.00000
5892010.08.26 06:51close2940.101.554630.000000.0000095.0432743.56
5902010.08.26 07:01buy2970.101.555210.000000.00000
5912010.08.26 17:01sell2980.401.557050.000000.00000
5922010.08.27 09:15close2920.101.550030.000000.00000-70.0832673.48
5932010.08.27 09:15close2950.101.550030.000000.000001.6632675.14
5942010.08.27 09:15close2960.201.550030.000000.0000068.3332743.47
5952010.08.27 09:15close2980.401.550030.000000.00000279.8633023.33
5962010.08.27 09:15sell2990.101.549890.000000.00000
5972010.08.27 15:30buy3000.101.548300.000000.00000
5982010.08.27 17:06buy3010.201.544900.000000.00000
5992010.08.30 01:34close2970.101.553220.000000.00000-19.9433003.38
6002010.08.30 01:34close3000.101.553220.000000.0000049.1833052.56
6012010.08.30 01:34close3010.201.553220.000000.00000166.3633218.92
6022010.08.30 01:34buy3020.101.553360.000000.00000
6032010.08.30 10:56sell3030.101.556710.000000.00000
6042010.08.30 18:35close2990.101.546700.000000.0000031.6633250.59
6052010.08.30 18:35close3030.101.546700.000000.00000100.1033350.69
6062010.08.30 18:35sell3040.101.546570.000000.00000
6072010.08.31 08:37buy3050.101.544770.000000.00000
6082010.08.31 09:07buy3060.201.542220.000000.00000
6092010.08.31 14:32buy3070.401.538630.000000.00000
6102010.08.31 14:34close3040.101.539220.000000.0000073.2633423.95
6112010.08.31 14:35sell3080.101.539020.000000.00000
6122010.08.31 18:08buy3090.801.535240.000000.00000
6132010.09.01 09:21close3020.101.541240.000000.00000-121.2433302.71
6142010.09.01 09:21close3050.101.541240.000000.00000-35.3233267.39
6152010.09.01 09:21close3060.201.541240.000000.00000-19.6433247.74
6162010.09.01 09:21close3070.401.541240.000000.00000104.3233352.06
6172010.09.01 09:21close3090.801.541240.000000.00000479.8333831.89
6182010.09.01 09:27buy3100.101.541460.000000.00000
6192010.09.01 11:37buy3110.101.534560.000000.00000
6202010.09.01 15:51sell3120.101.545850.000000.00000
6212010.09.01 15:56close3100.101.545900.000000.0000044.4033876.29
6222010.09.01 15:56close3110.101.545900.000000.00000113.4033989.69
6232010.09.01 15:57buy3130.101.545850.000000.00000
6242010.09.02 10:44buy3140.101.537620.000000.00000
6252010.09.02 17:10close3080.101.535920.000000.0000030.0634019.75
6262010.09.02 17:10close3120.101.535920.000000.0000098.5934118.34
6272010.09.02 17:10sell3150.101.535820.000000.00000
6282010.09.03 05:36sell3160.101.542640.000000.00000
6292010.09.03 15:38sell3170.201.546120.000000.00000
6302010.09.06 09:07close3130.101.548030.000000.0000021.7034140.04
6312010.09.06 09:07close3140.101.548030.000000.00000104.0634244.09
6322010.09.06 09:07buy3180.101.548160.000000.00000
6332010.09.06 11:36buy3190.101.541270.000000.00000
6342010.09.06 13:18buy3200.201.536820.000000.00000
6352010.09.06 13:22close3150.101.536470.000000.00000-6.9734237.12
6362010.09.06 13:22close3160.101.536470.000000.0000061.4634298.59
6372010.09.06 13:22close3170.201.536470.000000.00000192.5334491.11
6382010.09.06 13:22sell3210.101.536360.000000.00000
6392010.09.07 14:35buy3220.401.533920.000000.00000
6402010.09.07 17:16buy3230.801.530420.000000.00000
6412010.09.07 22:29close3180.101.536460.000000.00000-117.0234374.09
6422010.09.07 22:29close3190.101.536460.000000.00000-48.1234325.97
6432010.09.07 22:29close3200.201.536460.000000.00000-7.2434318.73
6442010.09.07 22:29close3220.401.536460.000000.00000101.6034420.33
6452010.09.07 22:29close3230.801.536460.000000.00000483.2034903.53
6462010.09.07 22:29buy3240.101.536600.000000.00000
6472010.09.08 10:04sell3250.101.543170.000000.00000
6482010.09.08 10:06close3240.101.543460.000000.0000068.5834972.11
6492010.09.08 10:15sell3260.201.546600.000000.00000
6502010.09.08 10:24buy3270.101.546810.000000.00000
6512010.09.08 18:02sell3280.401.550480.000000.00000
6522010.09.09 09:33close3210.101.543180.000000.00000-69.3834902.73
6532010.09.09 09:33close3250.101.543180.000000.00000-0.8134901.92
6542010.09.09 09:33close3260.201.543180.000000.0000066.9834968.90
6552010.09.09 09:33close3280.401.543180.000000.00000289.1735258.07
6562010.09.09 09:33sell3290.101.543040.000000.00000
6572010.09.09 11:32buy3300.101.538950.000000.00000
6582010.09.10 20:18buy3310.201.536050.000000.00000
6592010.09.10 20:25close3290.101.535530.000000.0000074.8635332.94
6602010.09.10 20:25sell3320.101.535430.000000.00000
6612010.09.13 09:06sell3330.101.543730.000000.00000
6622010.09.13 09:12close3270.101.544260.000000.00000-25.6135307.33
6632010.09.13 09:12close3300.101.544260.000000.0000053.0635360.39
6642010.09.13 09:12close3310.201.544260.000000.00000164.1635524.55
6652010.09.13 09:12buy3340.101.544400.000000.00000
6662010.09.13 09:24sell3350.201.546470.000000.00000
6672010.09.14 03:03close3320.101.538230.000000.00000-28.4735496.08
6682010.09.14 03:03close3330.101.538230.000000.0000054.7635550.84
6692010.09.14 03:03close3350.201.538230.000000.00000164.3335715.17
6702010.09.14 03:03sell3360.101.538230.000000.00000
6712010.09.14 09:03buy3370.101.537560.000000.00000
6722010.09.14 16:51sell3380.101.545070.000000.00000
6732010.09.14 17:34close3340.101.547270.000000.0000028.6835743.85
6742010.09.14 17:34close3370.101.547270.000000.0000097.1035840.95
6752010.09.14 17:34buy3390.101.547400.000000.00000
6762010.09.14 17:43sell3400.201.548670.000000.00000
6772010.09.14 18:14sell3410.401.552000.000000.00000
6782010.09.14 18:43close3390.101.554250.000000.0000068.5035909.45
6792010.09.14 18:43buy3420.101.554310.000000.00000
6802010.09.14 18:45sell3430.801.555490.000000.00000
6812010.09.15 04:43close3360.101.549900.000000.00000-116.9435792.51
6822010.09.15 04:43close3380.101.549900.000000.00000-48.5435743.97
6832010.09.15 04:43close3400.201.549900.000000.00000-25.0735718.90
6842010.09.15 04:43close3410.401.549900.000000.0000083.0635801.96
6852010.09.15 04:43close3430.801.549900.000000.00000445.3136247.27
6862010.09.15 04:45sell3440.101.549910.000000.00000
6872010.09.15 09:37buy3450.101.546470.000000.00000
6882010.09.15 14:51sell3460.101.556750.000000.00000
6892010.09.15 17:24close3420.101.558950.000000.0000046.3836293.65
6902010.09.15 17:24close3450.101.558950.000000.00000124.8036418.45
6912010.09.15 17:25buy3470.101.558770.000000.00000
6922010.09.15 17:32sell3480.201.560170.000000.00000
6932010.09.15 18:00sell3490.401.563600.000000.00000
6942010.09.16 11:30close3440.101.556570.000000.00000-67.3136351.14
6952010.09.16 11:30close3460.101.556570.000000.000001.0936352.23
6962010.09.16 11:30close3480.201.556570.000000.0000070.5836422.82
6972010.09.16 11:30close3490.401.556570.000000.00000278.3736701.19
6982010.09.16 11:30sell3500.101.556370.000000.00000
6992010.09.16 21:02sell3510.101.563750.000000.00000
7002010.09.17 07:16sell3520.201.566900.000000.00000
7012010.09.17 07:17close3470.101.566780.000000.0000080.0236781.20
7022010.09.17 07:43buy3530.101.567660.000000.00000
7032010.09.17 08:38sell3540.401.570360.000000.00000
7042010.09.17 15:10close3500.101.562540.000000.00000-61.9436719.27
7052010.09.17 15:10close3510.101.562540.000000.0000011.8636731.13
7062010.09.17 15:10close3520.201.562540.000000.0000087.2036818.33
7072010.09.17 15:10close3540.401.562540.000000.00000312.8037131.13
7082010.09.17 15:10sell3550.101.562390.000000.00000
7092010.09.20 11:44buy3560.101.560810.000000.00000
7102010.09.20 15:35buy3570.201.557370.000000.00000
7112010.09.20 19:48close3550.101.555880.000000.0000064.8637195.99
7122010.09.20 19:48sell3580.101.555750.000000.00000
7132010.09.20 21:19buy3590.401.553950.000000.00000
7142010.09.21 10:59buy3600.801.550540.000000.00000
7152010.09.21 16:47close3530.101.556590.000000.00000-110.7437085.25
7162010.09.21 16:47close3560.101.556590.000000.00000-42.2237043.03
7172010.09.21 16:47close3570.201.556590.000000.00000-15.6437027.39
7182010.09.21 16:47close3590.401.556590.000000.00000105.5237132.90
7192010.09.21 16:47close3600.801.556590.000000.00000484.0037616.90
7202010.09.21 16:50buy3610.101.556610.000000.00000
7212010.09.21 21:38sell3620.101.562600.000000.00000
7222010.09.21 21:42close3610.101.563260.000000.0000066.5037683.40
7232010.09.21 21:46buy3630.101.562350.000000.00000
7242010.09.22 06:26sell3640.201.565990.000000.00000
7252010.09.22 09:45close3630.101.568590.000000.0000062.3837745.78
7262010.09.22 09:45buy3650.101.568790.000000.00000
7272010.09.22 10:14sell3660.501.571120.000000.00000
7282010.09.22 11:38close3580.101.563390.000000.00000-76.8737668.91
7292010.09.22 11:38close3620.101.563390.000000.00000-8.1437660.78
7302010.09.22 11:38close3640.201.563390.000000.0000052.0037712.78
7312010.09.22 11:38close3660.501.563390.000000.00000386.5038099.28
7322010.09.22 11:40buy3670.101.561900.000000.00000
7332010.09.22 11:43sell3680.101.563600.000000.00000
7342010.09.23 13:19sell3690.101.570360.000000.00000
7352010.09.23 17:40close3650.101.572850.000000.0000040.5438139.81
7362010.09.23 17:40close3670.101.572850.000000.00000109.4438249.25
7372010.09.23 17:40buy3700.101.572990.000000.00000
7382010.09.24 02:59buy3710.101.566060.000000.00000
7392010.09.24 15:36sell3720.301.576100.000000.00000
7402010.09.24 15:37close3700.101.576050.000000.0000030.5838279.83
7412010.09.24 15:37close3710.101.576050.000000.0000099.9038379.73
7422010.09.24 15:37buy3730.101.576200.000000.00000
7432010.09.24 15:45sell3740.501.579260.000000.00000
7442010.09.24 18:34close3730.101.583170.000000.0000069.7038449.43
7452010.09.24 18:34buy3750.101.583290.000000.00000
7462010.09.24 22:51sell3761.101.583360.000000.00000
7472010.09.28 12:34sell3772.101.586570.000000.00000
7482010.09.28 15:22close3680.101.582210.000000.00000-187.5238261.91
7492010.09.28 15:22close3690.101.582210.000000.00000-119.2138142.70
7502010.09.28 15:22close3720.301.582210.000000.00000-184.7237957.99
7512010.09.28 15:22close3740.501.582210.000000.00000-149.8637808.13
7522010.09.28 15:22close3761.101.582210.000000.00000121.3137929.44
7532010.09.28 15:22close3772.101.582210.000000.00000915.6038845.04
7542010.09.28 15:22sell3780.101.582070.000000.00000
7552010.09.28 16:26buy3790.101.576440.000000.00000
7562010.09.28 16:30close3780.101.575210.000000.0000068.6038913.64
7572010.09.28 16:36sell3800.101.575470.000000.00000
7582010.09.28 16:43buy3810.201.572990.000000.00000
7592010.09.28 19:27close3750.101.581360.000000.00000-19.3438894.29
7602010.09.28 19:27close3790.101.581360.000000.0000049.2038943.49
7612010.09.28 19:27close3810.201.581360.000000.00000167.4039110.89
7622010.09.28 19:27buy3820.101.581510.000000.00000
7632010.09.29 07:31sell3830.101.583010.000000.00000
7642010.09.29 10:11sell3840.201.587270.000000.00000
7652010.09.29 14:18close3800.101.578330.000000.00000-28.8439082.06
7662010.09.29 14:18close3830.101.578330.000000.0000046.8039128.86
7672010.09.29 14:18close3840.201.578330.000000.00000178.8039307.66
7682010.09.29 14:18sell3850.101.578210.000000.00000
7692010.09.30 10:16sell3860.101.586230.000000.00000
7702010.09.30 11:27close3820.101.588170.000000.0000066.5239374.17
7712010.09.30 11:27buy3870.101.588370.000000.00000
7722010.09.30 15:30buy3880.101.581500.000000.00000
7732010.09.30 16:45buy3890.201.578100.000000.00000
7742010.09.30 16:51close3850.101.575890.000000.0000022.4939396.67
7752010.09.30 16:51close3860.101.575890.000000.00000103.4039500.07
7762010.09.30 16:52buy3900.401.574680.000000.00000
7772010.09.30 16:56sell3910.101.575680.000000.00000
7782010.09.30 21:01buy3921.001.569930.000000.00000
7792010.09.30 21:24close3910.101.567920.000000.0000077.6039577.67
7802010.09.30 21:24sell3930.101.567760.000000.00000
7812010.10.01 10:13sell3940.101.574950.000000.00000
7822010.10.01 10:13close3870.101.575390.000000.00000-129.8239447.85
7832010.10.01 10:13close3880.101.575390.000000.00000-61.1239386.72
7842010.10.01 10:13close3890.201.575390.000000.00000-54.2439332.48
7852010.10.01 10:13close3900.401.575390.000000.0000028.3239360.80
7862010.10.01 10:13close3921.001.575390.000000.00000545.7939906.59
7872010.10.01 10:24buy3950.101.576700.000000.00000
7882010.10.01 11:00sell3960.201.578330.000000.00000
7892010.10.01 12:30sell3970.601.585440.000000.00000
7902010.10.01 12:33close3950.101.584960.000000.0000082.6039989.19
7912010.10.01 12:33buy3980.101.585080.000000.00000
7922010.10.04 04:49buy3990.101.578250.000000.00000
7932010.10.04 04:50close3930.101.578570.000000.00000-108.5739880.62
7942010.10.04 04:50close3940.101.578570.000000.00000-36.4439844.18
7952010.10.04 04:50close3960.201.578570.000000.00000-5.2739838.91
7962010.10.04 04:50close3970.601.578570.000000.00000410.7840249.69
7972010.10.04 04:50sell4000.101.578420.000000.00000
7982010.10.04 16:45sell4010.101.586260.000000.00000
7992010.10.05 08:08close4000.101.576050.000000.0000023.4640273.16
8002010.10.05 08:08close4010.101.576050.000000.00000101.8640375.02
8012010.10.05 08:08sell4020.101.576750.000000.00000
8022010.10.05 10:51sell4030.101.583600.000000.00000
8032010.10.05 11:26sell4040.201.587040.000000.00000
8042010.10.05 11:28close3980.101.589070.000000.0000039.8640414.88
8052010.10.05 11:28close3990.101.589070.000000.00000108.1840523.06
8062010.10.05 11:32buy4050.101.589050.000000.00000
8072010.10.05 11:34sell4060.401.590480.000000.00000
8082010.10.06 15:48close4020.101.583840.000000.00000-71.1440451.92
8092010.10.06 15:48close4030.101.583840.000000.00000-2.6440449.29
8102010.10.06 15:48close4040.201.583840.000000.0000063.5340512.81
8112010.10.06 15:48close4060.401.583840.000000.00000264.6640777.47
8122010.10.06 15:48sell4070.101.583710.000000.00000
8132010.10.07 09:42sell4080.101.590500.000000.00000
8142010.10.07 11:27sell4090.201.594340.000000.00000
8152010.10.07 14:00close4050.101.597590.000000.0000085.3240862.79
8162010.10.07 14:00buy4100.101.597800.000000.00000
8172010.10.07 14:01sell4110.501.599130.000000.00000
8182010.10.07 16:38close4070.101.592400.000000.00000-87.6140775.18
8192010.10.07 16:38close4080.101.592400.000000.00000-19.0040756.18
8202010.10.07 16:38close4090.201.592400.000000.0000038.8040794.98
8212010.10.07 16:38close4110.501.592400.000000.00000336.5041131.48
8222010.10.07 16:40sell4120.101.592580.000000.00000
8232010.10.07 19:20buy4130.101.590180.000000.00000
8242010.10.07 19:29buy4140.201.587100.000000.00000
8252010.10.07 20:09close4120.101.586220.000000.0000063.6041195.08
8262010.10.07 20:09sell4150.101.586070.000000.00000
8272010.10.08 10:13buy4160.401.583710.000000.00000
8282010.10.08 15:34close4100.101.590400.000000.00000-74.0241121.06
8292010.10.08 15:34close4130.101.590400.000000.000002.1841123.24
8302010.10.08 15:34close4140.201.590400.000000.0000065.9641189.19
8312010.10.08 15:34close4160.401.590400.000000.00000267.6041456.79
8322010.10.08 15:34buy4170.101.590520.000000.00000
8332010.10.08 15:39sell4180.101.592890.000000.00000
8342010.10.08 21:25sell4190.201.596310.000000.00000
8352010.10.11 22:49close4150.101.587520.000000.00000-14.9741441.82
8362010.10.11 22:49close4180.101.587520.000000.0000053.4641495.29
8372010.10.11 22:49close4190.201.587520.000000.00000175.3341670.61
8382010.10.11 22:49sell4200.101.587380.000000.00000
8392010.10.12 11:46buy4210.101.582490.000000.00000
8402010.10.12 11:51close4200.101.581070.000000.0000062.8641733.48
8412010.10.12 11:51sell4220.101.580980.000000.00000
8422010.10.12 12:00buy4230.201.579650.000000.00000
8432010.10.13 11:05close4170.101.588140.000000.00000-23.8641709.61
8442010.10.13 11:05close4210.101.588140.000000.0000056.4841766.09
8452010.10.13 11:05close4230.201.588140.000000.00000169.7641935.85
8462010.10.13 11:05buy4240.101.588270.000000.00000
8472010.10.13 19:28sell4250.101.587820.000000.00000
8482010.10.14 02:11sell4260.201.591150.000000.00000
8492010.10.14 03:01sell4270.401.594580.000000.00000
8502010.10.14 03:14sell4280.801.598030.000000.00000
8512010.10.14 03:14close4240.101.597120.000000.0000088.4442024.29
8522010.10.14 03:15buy4290.101.596540.000000.00000
8532010.10.14 09:55sell4301.601.601480.000000.00000
8542010.10.14 09:59close4290.101.603560.000000.0000070.2042094.49
8552010.10.14 10:00buy4310.101.602420.000000.00000
8562010.10.14 10:47sell4323.201.604890.000000.00000
8572010.10.14 14:17close4220.101.600830.000000.00000-199.4441895.04
8582010.10.14 14:17close4250.101.600830.000000.00000-130.8141764.24
8592010.10.14 14:17close4260.201.600830.000000.00000-193.6041570.64
8602010.10.14 14:17close4270.401.600830.000000.00000-250.0041320.64
8612010.10.14 14:17close4280.801.600830.000000.00000-224.0041096.64
8622010.10.14 14:17close4301.601.600830.000000.00000104.0041200.64
8632010.10.14 14:17close4323.201.600830.000000.000001299.2042499.84
8642010.10.14 14:18sell4330.101.600670.000000.00000
8652010.10.15 15:16sell4340.101.609030.000000.00000
8662010.10.15 15:20close4310.101.609220.000000.0000067.9842567.82
8672010.10.15 15:20buy4350.101.609300.000000.00000
8682010.10.15 19:15buy4360.101.599870.000000.00000
8692010.10.15 22:40close4330.101.598350.000000.0000022.9642590.78
8702010.10.15 22:40close4340.101.598350.000000.00000106.8042697.58
8712010.10.15 22:40sell4370.101.598220.000000.00000
8722010.11.01 15:49sell4380.101.607550.000000.00000
8732010.11.02 12:37buy4390.201.597070.000000.00000
8742010.11.03 10:45close4350.101.605910.000000.00000-34.2642663.32
8752010.11.03 10:45close4360.101.605910.000000.0000060.0442723.37
8762010.11.03 10:45close4390.201.605910.000000.00000176.7642900.12
8772010.11.03 10:48buy4400.101.606270.000000.00000
8782010.11.03 11:32sell4410.201.609600.000000.00000
8792010.11.03 11:57sell4420.401.612980.000000.00000
8802010.11.03 12:02close4400.101.613000.000000.0000067.3042967.42
8812010.11.03 12:06buy4430.101.612700.000000.00000
8822010.11.03 20:17sell4440.801.616790.000000.00000
8832010.11.03 20:18close4370.101.611130.000000.00000-133.1142834.31
8842010.11.03 20:18close4380.101.611130.000000.00000-36.2742798.04
8852010.11.03 20:18close4410.201.611130.000000.00000-30.6042767.44
8862010.11.03 20:18close4420.401.611130.000000.0000074.0042841.44
8872010.11.03 20:18close4440.801.611130.000000.00000452.8043294.24
8882010.11.03 20:18sell4450.101.610980.000000.00000
8892010.11.03 20:31close4450.101.604380.000000.0000066.0043360.24
8902010.11.03 20:31sell4460.101.604330.000000.00000
8912010.11.04 05:06sell4470.101.611720.000000.00000
8922010.11.04 10:03sell4480.201.615460.000000.00000
8932010.11.04 11:43sell4490.501.620090.000000.00000
8942010.11.04 11:44close4430.101.619700.000000.0000069.9443430.18
8952010.11.04 11:44buy4500.101.619830.000000.00000
8962010.11.04 14:02sell4510.901.623210.000000.00000
8972010.11.04 14:50sell4521.801.626630.000000.00000
8982010.11.04 14:52close4500.101.626170.000000.0000063.4043493.58
8992010.11.04 14:52buy4530.101.626300.000000.00000
9002010.11.05 09:12close4460.101.622030.000000.00000-177.9443315.63
9012010.11.05 09:12close4470.101.622030.000000.00000-103.3443212.30
9022010.11.05 09:12close4480.201.622030.000000.00000-131.8743080.42
9032010.11.05 09:12close4490.501.622030.000000.00000-98.1842982.24
9042010.11.05 09:12close4510.901.622030.000000.00000104.0843086.32
9052010.11.05 09:12close4521.801.622030.000000.00000823.7543910.07
9062010.11.05 09:12sell4540.101.621880.000000.00000
9072010.11.05 20:34buy4550.101.619280.000000.00000
9082010.11.08 03:34buy4560.201.615950.000000.00000
9092010.11.08 03:39close4540.101.615440.000000.0000064.1643974.24
9102010.11.08 03:50sell4570.101.614790.000000.00000
9112010.11.08 04:01buy4580.401.612520.000000.00000
9122010.11.09 02:02buy4590.801.609110.000000.00000
9132010.11.09 02:05close4570.101.607670.000000.0000070.9644045.20
9142010.11.09 02:07sell4600.101.608240.000000.00000
9152010.11.09 03:51close4530.101.614780.000000.00000-115.2643929.94
9162010.11.09 03:51close4550.101.614780.000000.00000-45.0443884.90
9172010.11.09 03:51close4560.201.614780.000000.00000-23.4443861.45
9182010.11.09 03:51close4580.401.614780.000000.0000090.3243951.77
9192010.11.09 03:51close4590.801.614780.000000.00000453.6044405.37
9202010.11.09 03:56buy4610.101.613670.000000.00000
9212010.11.09 12:41sell4620.101.615960.000000.00000
9222010.11.09 18:12buy4630.101.606820.000000.00000
9232010.11.09 18:33close4600.101.605430.000000.0000028.1044433.47
9242010.11.09 18:33close4620.101.605430.000000.00000105.3044538.77
9252010.11.09 18:45sell4640.101.605660.000000.00000
9262010.11.09 20:40buy4650.301.601440.000000.00000
9272010.11.09 22:26buy4660.501.598100.000000.00000
9282010.11.09 22:34close4640.101.598350.000000.0000073.1044611.87
9292010.11.09 22:34sell4670.101.598160.000000.00000
9302010.11.10 12:38close4610.101.604520.000000.00000-91.5244520.35
9312010.11.10 12:38close4630.101.604520.000000.00000-23.0244497.33
9322010.11.10 12:38close4650.301.604520.000000.0000092.3444589.66
9332010.11.10 12:38close4660.501.604520.000000.00000320.8944910.56
9342010.11.10 12:39buy4680.101.604390.000000.00000
9352010.11.10 12:39sell4690.101.605000.000000.00000
9362010.11.10 13:21sell4700.201.608440.000000.00000
9372010.11.10 20:20sell4710.401.611840.000000.00000
9382010.11.10 20:23close4680.101.611530.000000.0000071.4044981.96
9392010.11.10 20:23buy4720.101.611630.000000.00000
9402010.11.11 04:05sell4730.901.616440.000000.00000
9412010.11.11 11:35close4670.101.610700.000000.00000-126.3444855.62
9422010.11.11 11:35close4690.101.610700.000000.00000-57.7144797.91
9432010.11.11 11:35close4700.201.610700.000000.00000-46.6244751.29
9442010.11.11 11:35close4710.401.610700.000000.0000042.7744794.06
9452010.11.11 11:35close4730.901.610700.000000.00000516.6045310.66
9462010.11.11 11:36sell4740.101.610520.000000.00000
9472010.11.12 07:35buy4750.101.604760.000000.00000
9482010.11.12 09:39close4740.101.603110.000000.0000073.8645384.52
9492010.11.12 09:39sell4760.101.602970.000000.00000
9502010.11.12 11:51buy4770.201.601090.000000.00000
9512010.11.12 14:23sell4780.101.609830.000000.00000
9522010.11.12 14:26close4720.101.609480.000000.00000-21.5845362.94
9532010.11.12 14:26close4750.101.609480.000000.0000047.2045410.14
9542010.11.12 14:26close4770.201.609480.000000.00000167.8045577.94
9552010.11.12 14:26buy4790.101.609620.000000.00000
9562010.11.12 16:41sell4800.301.616180.000000.00000
9572010.11.12 16:59close4790.101.616300.000000.0000066.8045644.74
9582010.11.12 16:59buy4810.101.616450.000000.00000
9592010.11.15 10:06close4760.101.607750.000000.00000-48.0445596.70
9602010.11.15 10:06close4780.101.607750.000000.0000020.5645617.27
9612010.11.15 10:06close4800.301.607750.000000.00000252.1945869.46
9622010.11.15 10:06sell4820.101.607600.000000.00000
9632010.11.15 10:29buy4830.201.606030.000000.00000
9642010.11.16 09:24buy4840.301.601940.000000.00000
9652010.11.16 13:10buy4850.601.598890.000000.00000
9662010.11.16 13:11close4820.101.599760.000000.0000078.1645947.62
9672010.11.16 13:11sell4860.101.599610.000000.00000
9682010.11.16 17:35buy4871.201.595460.000000.00000
9692010.11.16 17:41buy4882.401.592050.000000.00000
9702010.11.16 17:47close4860.101.590700.000000.0000089.1046036.72
9712010.11.16 18:06buy4894.801.588620.000000.00000
9722010.11.16 18:31sell4900.101.588420.000000.00000
9732010.11.16 19:43buy49110.101.584840.000000.00000
9742010.11.16 21:22close4810.101.588800.000000.00000-276.5445760.18
9752010.11.16 21:22close4830.201.588800.000000.00000-344.6445415.54
9762010.11.16 21:22close4840.301.588800.000000.00000-394.2045021.34
9772010.11.16 21:22close4850.601.588800.000000.00000-605.4044415.94
9782010.11.16 21:22close4871.201.588800.000000.00000-799.2043616.74
9792010.11.16 21:22close4882.401.588800.000000.00000-780.0042836.74
9802010.11.16 21:22close4894.801.588800.000000.0000086.4042923.14
9812010.11.16 21:22close49110.101.588800.000000.000003999.6046922.74
9822010.11.16 21:22buy4920.101.588960.000000.00000
9832010.11.18 11:00sell4930.101.595420.000000.00000
9842010.11.18 11:01close4920.101.596480.000000.0000075.1246997.86
9852010.11.18 11:06buy4940.101.596360.000000.00000
9862010.11.18 13:09sell4950.201.598720.000000.00000
9872010.11.18 14:27sell4960.401.602140.000000.00000
9882010.11.18 19:13close4940.101.604500.000000.0000081.4047079.26
9892010.11.18 19:15buy4970.101.604100.000000.00000
9902010.11.19 08:59sell4981.001.607020.000000.00000
9912010.11.19 14:51close4900.101.601380.000000.00000-130.7846948.48
9922010.11.19 14:51close4930.101.601380.000000.00000-59.8446888.64
9932010.11.19 14:51close4950.201.601380.000000.00000-53.6746834.97
9942010.11.19 14:51close4960.401.601380.000000.0000029.4646864.42
9952010.11.19 14:51close4981.001.601380.000000.00000564.0047428.42
9962010.11.19 14:51sell4990.101.601380.000000.00000
9972010.11.19 17:37close4990.101.594530.000000.0000068.5047496.92
9982010.11.19 17:38sell5000.101.594390.000000.00000
9992010.11.22 09:08sell5010.101.603760.000000.00000
10002010.11.22 09:28sell5020.201.605920.000000.00000
10012010.11.22 15:01buy5030.101.597010.000000.00000
10022010.11.22 15:20close5000.101.596140.000000.00000-17.7447479.19
10032010.11.22 15:20close5010.101.596140.000000.0000076.2047555.39
10042010.11.22 15:20close5020.201.596140.000000.00000195.6047750.99
10052010.11.22 15:20sell5040.101.595990.000000.00000
10062010.11.22 19:10buy5050.201.592350.000000.00000
10072010.11.23 16:48buy5060.501.588190.000000.00000
10082010.11.23 16:51close5040.101.587950.000000.0000080.1647831.15
10092010.11.23 16:51sell5070.101.587820.000000.00000
10102010.11.23 18:18buy5081.101.583200.000000.00000
10112010.11.23 19:20close5070.101.581080.000000.0000067.4047898.55
10122010.11.23 19:20sell5090.101.580900.000000.00000
10132010.11.23 20:51buy5102.501.578440.000000.00000
10142010.11.24 05:30close4970.101.583440.000000.00000-206.6847691.87
10152010.11.24 05:30close5030.101.583440.000000.00000-135.7447556.13
10162010.11.24 05:30close5050.201.583440.000000.00000-178.2847377.84
10172010.11.24 05:30close5060.501.583440.000000.00000-237.6047140.24
10182010.11.24 05:30close5081.101.583440.000000.0000026.1747166.41
10192010.11.24 05:30close5102.501.583440.000000.000001249.4748415.88
10202010.11.24 05:30buy5110.101.583590.000000.00000
10212010.11.25 07:29buy5120.101.575170.000000.00000
10222010.11.25 13:10close5090.101.574170.000000.0000066.3648482.24
10232010.11.25 13:11sell5130.101.574010.000000.00000
10242010.11.26 08:18buy5140.201.572550.000000.00000
10252010.11.26 11:40buy5150.501.566890.000000.00000
10262010.11.26 11:44close5130.101.567040.000000.0000069.4648551.70
10272010.11.26 11:44sell5160.101.566900.000000.00000
10282010.11.26 15:25buy5170.901.564030.000000.00000
10292010.11.26 18:02buy5181.801.560630.000000.00000
10302010.11.26 18:07close5160.101.560120.000000.0000067.8048619.50
10312010.11.26 18:08sell5190.101.560480.000000.00000
10322010.11.29 02:38buy5203.701.557050.000000.00000
10332010.11.29 08:07close5110.101.561160.000000.00000-224.4148395.10
10342010.11.29 08:07close5120.101.561160.000000.00000-140.1448254.95
10352010.11.29 08:07close5140.201.561160.000000.00000-227.8448027.11
10362010.11.29 08:07close5150.501.561160.000000.00000-286.6147740.51
10372010.11.29 08:07close5170.901.561160.000000.00000-258.4947482.02
10382010.11.29 08:07close5181.801.561160.000000.0000095.0247577.04
10392010.11.29 08:07close5203.701.561160.000000.000001520.7049097.74
10402010.11.29 08:07buy5210.101.561310.000000.00000
10412010.11.29 16:41close5190.101.554160.000000.0000062.9649160.70
10422010.11.29 16:41sell5220.101.553980.000000.00000
10432010.11.30 10:48buy5230.101.552380.000000.00000
10442010.11.30 15:34buy5240.201.550000.000000.00000
10452010.11.30 18:05close5210.101.558860.000000.00000-24.5249136.18
10462010.11.30 18:05close5230.101.558860.000000.0000064.8049200.98
10472010.11.30 18:05close5240.201.558860.000000.00000177.2049378.18
10482010.11.30 18:06buy5250.101.558410.000000.00000
10492010.12.01 11:52sell5260.101.563570.000000.00000
10502010.12.02 11:43sell5270.201.565580.000000.00000
10512010.12.02 11:43close5250.101.565770.000000.0000073.5249451.70
10522010.12.02 11:45buy5280.101.565770.000000.00000
10532010.12.02 13:57buy5290.101.558920.000000.00000
10542010.12.02 15:21close5220.101.556640.000000.00000-27.7849423.92
10552010.12.02 15:21close5260.101.556640.000000.0000068.5949492.51
10562010.12.02 15:21close5270.201.556640.000000.00000178.8049671.31
10572010.12.02 15:21sell5300.101.556490.000000.00000
10582010.12.02 15:35buy5310.201.555300.000000.00000
10592010.12.02 15:54buy5320.401.551990.000000.00000
10602010.12.02 18:29close5280.101.558820.000000.00000-69.5049601.81
10612010.12.02 18:29close5290.101.558820.000000.00000-1.0049600.81
10622010.12.02 18:29close5310.201.558820.000000.0000070.4049671.21
10632010.12.02 18:29close5320.401.558820.000000.00000273.2049944.41
10642010.12.02 18:29buy5330.101.558950.000000.00000
10652010.12.03 11:29close5330.101.565420.000000.0000064.6850009.09
10662010.12.03 11:29buy5340.101.565600.000000.00000
10672010.12.03 15:31sell5350.101.565780.000000.00000
10682010.12.03 15:40sell5360.201.567960.000000.00000
10692010.12.03 17:59sell5370.401.571430.000000.00000
10702010.12.03 18:16close5340.101.572110.000000.0000065.1050074.19
10712010.12.03 18:16buy5380.101.572250.000000.00000
10722010.12.03 19:23sell5390.801.574960.000000.00000
10732010.12.03 22:49sell5401.601.578310.000000.00000
10742010.12.06 07:41close5300.101.573350.000000.00000-169.0749905.12
10752010.12.06 07:41close5350.101.573350.000000.00000-75.9449829.18
10762010.12.06 07:41close5360.201.573350.000000.00000-108.2749720.91
10772010.12.06 07:41close5370.401.573350.000000.00000-77.7449643.17
10782010.12.06 07:41close5390.801.573350.000000.00000126.9149770.08
10792010.12.06 07:41close5401.601.573350.000000.00000789.8250559.90
10802010.12.06 07:41sell5410.101.573190.000000.00000
10812010.12.06 13:38close5410.101.566430.000000.0000067.6050627.50
10822010.12.06 13:38sell5420.101.566280.000000.00000
10832010.12.06 21:33sell5430.101.573430.000000.00000
10842010.12.07 11:49sell5440.301.581050.000000.00000
10852010.12.07 11:59close5380.101.581120.000000.0000088.6650716.16
10862010.12.07 11:59buy5450.101.581260.000000.00000
10872010.12.08 04:33buy5460.101.573640.000000.00000
10882010.12.08 06:38close5420.101.571440.000000.00000-52.0750664.09
10892010.12.08 06:38close5430.101.571440.000000.0000019.4350683.52
10902010.12.08 06:38close5440.301.571440.000000.00000287.5950971.11
10912010.12.08 06:38sell5470.101.571280.000000.00000
10922010.12.08 07:45buy5480.201.570420.000000.00000
10932010.12.08 09:40buy5490.401.567010.000000.00000
10942010.12.08 12:37close5450.101.573680.000000.00000-75.8250895.29
10952010.12.08 12:37close5460.101.573680.000000.000000.4050895.69
10962010.12.08 12:37close5480.201.573680.000000.0000065.2050960.89
10972010.12.08 12:37close5490.401.573680.000000.00000266.8051227.69
10982010.12.08 12:38buy5500.101.573760.000000.00000
10992010.12.08 13:10sell5510.101.578130.000000.00000
11002010.12.08 15:40close5500.101.580270.000000.0000065.1051292.79
11012010.12.08 15:40buy5520.101.580450.000000.00000
11022010.12.09 02:30sell5530.201.581510.000000.00000
11032010.12.09 17:27buy5540.101.573620.000000.00000
11042010.12.09 18:01close5470.101.573190.000000.00000-19.8151272.98
11052010.12.09 18:01close5510.101.573190.000000.0000048.6951321.67
11062010.12.09 18:01close5530.201.573190.000000.00000166.4051488.07
11072010.12.09 18:01sell5550.101.573030.000000.00000
11082010.12.10 09:02sell5560.101.579840.000000.00000
11092010.12.10 12:00sell5570.201.584550.000000.00000
11102010.12.10 12:00close5520.101.584270.000000.0000038.1251526.19
11112010.12.10 12:00close5540.101.584270.000000.00000106.4851632.67
11122010.12.10 12:01buy5580.101.584450.000000.00000
11132010.12.10 17:13buy5590.101.576850.000000.00000
11142010.12.16 07:16buy5600.701.554990.000000.00000
11152010.12.16 09:38close5550.101.557340.000000.00000155.2551787.91
11162010.12.16 09:38close5560.101.557340.000000.00000223.5852011.50
11172010.12.16 09:38close5570.201.557340.000000.00000541.3752552.87
11182010.12.16 09:38sell5610.101.557210.000000.00000
11192010.12.16 23:00close5580.101.563120.000000.00000-213.4352339.44
11202010.12.16 23:00close5590.101.563120.000000.00000-137.4352202.01
11212010.12.16 23:00close5600.701.563120.000000.00000569.1052771.11
11222010.12.16 23:00buy5620.101.563270.000000.00000
11232010.12.17 03:25sell5630.101.564020.000000.00000
11242010.12.17 14:05buy5640.101.556390.000000.00000
11252010.12.17 15:39close5610.101.553980.000000.0000032.0652803.18
11262010.12.17 15:39close5630.101.553980.000000.00000100.4052903.58
11272010.12.17 15:39sell5650.101.553830.000000.00000
11282010.12.17 15:42buy5660.201.552460.000000.00000
11292010.12.17 17:45buy5670.501.547790.000000.00000
11302010.12.17 18:05close5650.101.547120.000000.0000067.1052970.68
11312010.12.17 18:05sell5680.101.546940.000000.00000
11322010.12.17 23:50sell5690.101.554180.000000.00000
11332010.12.20 10:13close5620.101.554820.000000.00000-84.5452886.14
11342010.12.20 10:13close5640.101.554820.000000.00000-15.7252870.41
11352010.12.20 10:13close5660.201.554820.000000.0000047.1652917.57
11362010.12.20 10:13close5670.501.554820.000000.00000351.3953268.97
11372010.12.20 10:15buy5700.101.554720.000000.00000
11382010.12.21 14:00buy5710.101.547230.000000.00000
11392010.12.21 20:36buy5720.201.544140.000000.00000
11402010.12.22 11:30close5680.101.543790.000000.0000030.7953299.76
11412010.12.22 11:30close5690.101.543790.000000.00000103.1953402.95
11422010.12.22 11:31sell5730.101.544150.000000.00000
11432010.12.22 16:20buy5740.401.540710.000000.00000
11442010.12.22 19:47buy5750.901.536710.000000.00000
11452010.12.22 19:58close5730.101.536580.000000.0000075.7053478.65
11462010.12.22 19:58sell5760.101.536440.000000.00000
11472010.12.23 06:18close5700.101.542050.000000.00000-126.8153351.85
11482010.12.23 06:18close5710.101.542050.000000.00000-51.8853299.96
11492010.12.23 06:18close5720.201.542050.000000.00000-41.9753257.99
11502010.12.23 06:18close5740.401.542050.000000.0000053.3553311.34
11512010.12.23 06:18close5750.901.542050.000000.00000480.0353791.38
11522010.12.23 06:18buy5770.101.542200.000000.00000
11532010.12.23 07:42sell5780.101.543200.000000.00000
11542010.12.24 08:34sell5790.201.546630.000000.00000
11552010.12.27 18:35close5760.101.537730.000000.00000-14.0853777.30
11562010.12.27 18:35close5780.101.537730.000000.0000054.2353831.52
11572010.12.27 18:35close5790.201.537730.000000.00000177.5354009.05
11582010.12.27 18:35sell5800.101.537570.000000.00000
11592010.12.28 01:59sell5810.101.544390.000000.00000
11602010.12.28 02:15sell5820.201.547860.000000.00000
11612010.12.28 13:58close5770.101.550150.000000.0000079.4454088.49
11622010.12.28 13:58buy5830.101.549980.000000.00000
11632010.12.28 16:27buy5840.101.543130.000000.00000
11642010.12.28 16:33buy5850.201.539680.000000.00000
11652010.12.28 16:33close5800.101.539610.000000.00000-20.6454067.85
11662010.12.28 16:33close5810.101.539610.000000.0000047.8054115.65
11672010.12.28 16:33close5820.201.539610.000000.00000165.0054280.65
11682010.12.28 16:42sell5860.101.539540.000000.00000
11692010.12.28 18:05buy5870.401.536240.000000.00000
11702010.12.29 16:37close5830.101.543900.000000.00000-60.8254219.83
11712010.12.29 16:37close5840.101.543900.000000.000007.6854227.51
11722010.12.29 16:37close5850.201.543900.000000.0000084.3654311.87
11732010.12.29 16:37close5870.401.543900.000000.00000306.3254618.18
11742010.12.29 16:51buy5880.101.543720.000000.00000
11752010.12.29 19:57sell5890.101.548130.000000.00000
11762010.12.29 20:22sell5900.201.550660.000000.00000
11772010.12.29 20:27close5880.101.550220.000000.0000065.0054683.18
11782010.12.29 20:27buy5910.101.550380.000000.00000
11792010.12.30 13:12buy5920.101.543550.000000.00000
11802010.12.30 13:26close5860.101.541800.000000.00000-23.5454659.64
11812010.12.30 13:26close5890.101.541800.000000.0000062.5954722.23
11822010.12.30 13:26close5900.201.541800.000000.00000175.7854898.02
11832010.12.30 13:29sell5930.101.541990.000000.00000
11842010.12.30 17:41buy5940.201.539590.000000.00000
11852010.12.31 08:59close5910.101.547780.000000.00000-26.0854871.93
11862010.12.31 08:59close5920.101.547780.000000.0000042.2854914.21
11872010.12.31 08:59close5940.201.547780.000000.00000163.7655077.97
11882010.12.31 09:09buy5950.101.547940.000000.00000
11892010.12.31 09:24sell5960.101.548800.000000.00000
11902010.12.31 12:32sell5970.201.552230.000000.00000
11912010.12.31 16:31sell5980.401.555650.000000.00000
11922010.12.31 16:52close5950.101.557570.000000.0000096.3055174.27
11932010.12.31 16:52buy5990.101.557760.000000.00000
11942010.12.31 17:08sell6000.801.559090.000000.00000
11952010.12.31 17:39sell6011.601.562490.000000.00000
11962010.12.31 17:59sell6023.201.565920.000000.00000
11972010.12.31 18:00close5990.101.565560.000000.0000078.0055252.27
11982010.12.31 18:00buy6030.101.565310.000000.00000
11992010.12.31 18:14close5930.101.561600.000000.00000-196.3455055.93
12002010.12.31 18:14close5960.101.561600.000000.00000-128.0054927.93
12012010.12.31 18:14close5970.201.561600.000000.00000-187.4054740.53
12022010.12.31 18:14close5980.401.561600.000000.00000-238.0054502.53
12032010.12.31 18:14close6000.801.561600.000000.00000-200.8054301.73
12042010.12.31 18:14close6011.601.561600.000000.00000142.4054444.13
12052010.12.31 18:14close6023.201.561600.000000.000001382.4055826.53
12062010.12.31 18:14sell6040.101.561450.000000.00000
12072011.01.03 01:00buy6050.101.555120.000000.00000
12082011.01.03 02:44close6040.101.554540.000000.0000068.8655895.40
12092011.01.03 02:44sell6060.101.554360.000000.00000
12102011.01.03 09:36buy6070.201.552630.000000.00000
12112011.01.03 10:22buy6080.401.549590.000000.00000
12122011.01.03 11:54buy6090.801.546160.000000.00000
12132011.01.03 11:56close6060.101.545840.000000.0000085.2055980.60
12142011.01.03 11:56sell6100.101.545700.000000.00000
12152011.01.04 10:17close6030.101.551700.000000.00000-136.1455844.46
12162011.01.04 10:17close6050.101.551700.000000.00000-34.2255810.23
12172011.01.04 10:17close6070.201.551700.000000.00000-18.6455791.59
12182011.01.04 10:17close6080.401.551700.000000.0000084.3255875.91
12192011.01.04 10:17close6090.801.551700.000000.00000443.0356318.94
12202011.01.04 10:17buy6110.101.551830.000000.00000
12212011.01.04 10:23sell6120.101.552530.000000.00000
12222011.01.04 11:01sell6130.201.555940.000000.00000
12232011.01.04 11:29close6110.101.558750.000000.0000069.2056388.14
12242011.01.04 11:29buy6140.101.559240.000000.00000
12252011.01.04 11:39sell6150.501.560510.000000.00000
12262011.01.04 12:33sell6160.901.563800.000000.00000
12272011.01.04 17:26close6100.101.558580.000000.00000-129.0456259.10
12282011.01.04 17:26close6120.101.558580.000000.00000-60.5056198.60
12292011.01.04 17:26close6130.201.558580.000000.00000-52.8056145.80
12302011.01.04 17:26close6150.501.558580.000000.0000096.5056242.30
12312011.01.04 17:26close6160.901.558580.000000.00000469.8056712.10
12322011.01.04 17:26sell6170.101.558440.000000.00000
12332011.01.05 15:51close6170.101.552040.000000.0000063.7656775.87
12342011.01.05 15:51sell6180.101.551860.000000.00000
12352011.01.05 16:17buy6190.201.548770.000000.00000
12362011.01.06 20:28buy6200.301.545420.000000.00000
12372011.01.07 00:34close6180.101.545430.000000.0000063.3656839.22
12382011.01.07 00:34sell6210.101.545270.000000.00000
12392011.01.07 09:19buy6220.701.541220.000000.00000
12402011.01.07 15:30close6140.101.546930.000000.00000-123.2156716.02
12412011.01.07 15:30close6190.201.546930.000000.00000-36.9756679.05
12422011.01.07 15:30close6200.301.546930.000000.0000045.2456724.29
12432011.01.07 15:30close6220.701.546930.000000.00000399.7057123.99
12442011.01.07 15:30buy6230.101.547080.000000.00000
12452011.01.07 17:19close6230.101.554570.000000.0000074.9057198.89
12462011.01.07 17:19buy6240.101.554750.000000.00000
12472011.01.07 17:49sell6250.201.557300.000000.00000
12482011.01.10 10:48close6210.101.548860.000000.00000-36.1457162.75
12492011.01.10 10:48close6250.201.548860.000000.00000168.3357331.08
12502011.01.10 10:49buy6260.101.547900.000000.00000
12512011.01.10 10:52sell6270.101.548200.000000.00000
12522011.01.10 16:10sell6280.101.555040.000000.00000
12532011.01.10 18:46close6240.101.557630.000000.0000028.7857359.86
12542011.01.10 18:46close6260.101.557630.000000.0000097.3057457.16
12552011.01.10 18:46buy6290.101.557790.000000.00000
12562011.01.11 01:54sell6300.201.558430.000000.00000
12572011.01.11 18:36sell6310.401.561850.000000.00000
12582011.01.12 04:00sell6320.801.565290.000000.00000
12592011.01.12 04:02close6290.101.564970.000000.0000071.7657528.92
12602011.01.12 04:03buy6330.101.564710.000000.00000
12612011.01.12 13:25close6270.101.559210.000000.00000-110.5757418.35
12622011.01.12 13:25close6280.101.559210.000000.00000-42.1757376.17
12632011.01.12 13:25close6300.201.559210.000000.00000-16.0757360.10
12642011.01.12 13:25close6310.401.559210.000000.00000104.6657464.76
12652011.01.12 13:25close6320.801.559210.000000.00000486.4057951.16
12662011.01.12 13:25sell6340.101.559260.000000.00000
12672011.01.12 17:59sell6350.201.569700.000000.00000
12682011.01.12 18:10close6330.101.571130.000000.0000064.2058015.36
12692011.01.12 18:11buy6360.101.571130.000000.00000
12702011.01.12 19:12sell6370.301.573100.000000.00000
12712011.01.12 19:16sell6380.601.576540.000000.00000
12722011.01.13 09:37close6360.101.577520.000000.0000063.8458079.19
12732011.01.13 09:39buy6390.101.577250.000000.00000
12742011.01.13 15:34sell6401.401.581050.000000.00000
12752011.01.13 16:27sell6412.801.584740.000000.00000
12762011.01.13 16:31close6390.101.584840.000000.0000075.9058155.09
12772011.01.13 16:31buy6420.101.584990.000000.00000
12782011.01.17 12:17sell6435.501.588110.000000.00000
12792011.01.17 13:58sell64412.301.592400.000000.00000
12802011.01.17 13:58close6420.101.591750.000000.0000067.5658222.65
12812011.01.17 13:59buy6450.101.591900.000000.00000
12822011.01.17 19:29close6340.101.588480.000000.00000-293.3857929.27
12832011.01.17 19:29close6350.201.588480.000000.00000-377.9657551.31
12842011.01.17 19:29close6370.301.588480.000000.00000-464.9457086.37
12852011.01.17 19:29close6380.601.588480.000000.00000-723.4856362.89
12862011.01.17 19:29close6401.401.588480.000000.00000-1046.8155316.08
12872011.01.17 19:29close6412.801.588480.000000.00000-1060.4254255.67
12882011.01.17 19:29close6435.501.588480.000000.00000-203.5054052.17
12892011.01.17 19:29close64412.301.588480.000000.000004821.6058873.77
12902011.01.17 19:30sell6460.101.588210.000000.00000
12912011.01.18 08:58sell6470.101.595170.000000.00000
12922011.01.18 11:30sell6480.301.601100.000000.00000
12932011.01.18 11:30close6450.101.602450.000000.00000105.4858979.25
12942011.01.18 11:35sell6490.501.604170.000000.00000
12952011.01.18 11:42buy6500.101.604010.000000.00000
12962011.01.18 14:09close6460.101.598040.000000.00000-98.5458880.71
12972011.01.18 14:09close6470.101.598040.000000.00000-28.7058852.01
12982011.01.18 14:09close6480.301.598040.000000.0000091.8058943.81
12992011.01.18 14:09close6490.501.598040.000000.00000306.5059250.31
13002011.01.18 14:09sell6510.101.597900.000000.00000
13012011.01.18 19:34buy6520.101.597170.000000.00000
13022011.01.20 05:13buy6530.201.592070.000000.00000
13032011.01.20 17:05buy6540.401.589380.000000.00000
13042011.01.20 17:07close6510.101.589740.000000.0000080.6659330.97
13052011.01.20 17:07sell6550.101.589560.000000.00000
13062011.01.20 17:24buy6560.801.586020.000000.00000
13072011.01.20 21:45close6500.101.591540.000000.00000-124.7859206.18
13082011.01.20 21:45close6520.101.591540.000000.00000-56.3859149.80
13092011.01.20 21:45close6530.201.591540.000000.00000-10.6059139.20
13102011.01.20 21:45close6540.401.591540.000000.0000086.4059225.60
13112011.01.20 21:45close6560.801.591540.000000.00000441.6059667.20
13122011.01.20 21:45buy6570.101.591670.000000.00000
13132011.01.21 15:51sell6580.101.597030.000000.00000
13142011.01.21 16:03close6570.101.598780.000000.0000071.0859738.28
13152011.01.21 16:03buy6590.101.598940.000000.00000
13162011.01.24 17:53sell6600.201.600160.000000.00000
13172011.01.25 10:31buy6610.101.592100.000000.00000
13182011.01.25 10:57close6550.101.591900.000000.00000-24.1159714.17
13192011.01.25 10:57close6580.101.591900.000000.0000050.8359765.00
13202011.01.25 10:57close6600.201.591900.000000.00000164.7359929.73
13212011.01.25 10:57sell6620.101.591750.000000.00000
13222011.01.25 11:30buy6630.201.588620.000000.00000
13232011.01.25 11:30buy6640.401.585030.000000.00000
13242011.01.25 11:30close6620.101.583490.000000.0000082.6060012.33
13252011.01.25 11:33buy6650.801.581720.000000.00000
13262011.01.25 11:55buy6661.601.578290.000000.00000
13272011.01.25 12:02sell6670.101.578280.000000.00000
13282011.01.25 23:31close6590.101.582930.000000.00000-160.1459852.18
13292011.01.25 23:31close6610.101.582930.000000.00000-91.7059760.48
13302011.01.25 23:31close6630.201.582930.000000.00000-113.8059646.68
13312011.01.25 23:31close6640.401.582930.000000.00000-84.0059562.68
13322011.01.25 23:31close6650.801.582930.000000.0000096.8059659.48
13332011.01.25 23:31close6661.601.582930.000000.00000742.4060401.88
13342011.01.25 23:31buy6680.101.582920.000000.00000
13352011.01.26 11:30sell6690.101.585240.000000.00000
13362011.01.26 17:10sell6700.201.588580.000000.00000
13372011.01.26 21:19close6680.101.589490.000000.0000065.6860467.56
13382011.01.26 21:19buy6710.101.589630.000000.00000
13392011.01.26 23:36sell6720.401.592040.000000.00000
13402011.01.27 13:09sell6730.801.595370.000000.00000
13412011.01.27 14:04close6710.101.596200.000000.0000065.6460533.20
13422011.01.27 14:04buy6740.101.596360.000000.00000
13432011.01.27 18:26buy6750.101.589520.000000.00000
13442011.01.27 18:26close6670.101.589740.000000.00000-115.5460417.66
13452011.01.27 18:26close6690.101.589740.000000.00000-45.7160371.95
13462011.01.27 18:26close6700.201.589740.000000.00000-24.6260347.33
13472011.01.27 18:26close6720.401.589740.000000.0000089.1760436.50
13482011.01.27 18:26close6730.801.589740.000000.00000450.4060886.90
13492011.01.27 18:32sell6760.101.590510.000000.00000
13502011.01.28 09:27buy6770.201.586110.000000.00000
13512011.01.28 14:04close6740.101.595080.000000.00000-12.8260874.08
13522011.01.28 14:04close6750.101.595080.000000.0000055.5860929.66
13532011.01.28 14:04close6770.201.595080.000000.00000179.4061109.06
13542011.01.28 14:09buy6780.101.594610.000000.00000
13552011.01.28 17:21buy6790.101.585850.000000.00000
13562011.01.28 17:46buy6800.201.583390.000000.00000
13572011.01.28 17:47close6760.101.583660.000000.0000068.2661177.32
13582011.01.28 17:48sell6810.101.583610.000000.00000
13592011.01.31 13:17sell6820.101.590430.000000.00000
13602011.01.31 15:35close6780.101.592210.000000.00000-24.0261153.30
13612011.01.31 15:35close6790.101.592210.000000.0000063.5861216.88
13622011.01.31 15:35close6800.201.592210.000000.00000176.3661393.24
13632011.01.31 15:35buy6830.101.592370.000000.00000
13642011.01.31 17:07sell6840.301.596180.000000.00000
13652011.01.31 17:24sell6850.501.599360.000000.00000
13662011.01.31 17:33close6830.101.599980.000000.0000076.1061469.34
13672011.01.31 17:59buy6860.101.601000.000000.00000
13682011.01.31 18:03sell6871.001.602770.000000.00000
13692011.02.01 02:14sell6882.001.606160.000000.00000
13702011.02.01 11:29sell6894.001.609630.000000.00000
13712011.02.01 11:34sell6908.101.613090.000000.00000
13722011.02.01 11:37close6860.101.612500.000000.00000114.9861584.32
13732011.02.01 11:37buy6910.101.612640.000000.00000
13742011.02.01 14:24close6810.101.609140.000000.00000-255.7761328.55
13752011.02.01 14:24close6820.101.609140.000000.00000-187.3461141.21
13762011.02.01 14:24close6840.301.609140.000000.00000-389.5160751.70
13772011.02.01 14:24close6850.501.609140.000000.00000-490.1860261.52
13782011.02.01 14:24close6871.001.609140.000000.00000-639.3659622.16
13792011.02.01 14:24close6882.001.609140.000000.00000-596.0059026.16
13802011.02.01 14:24close6894.001.609140.000000.00000196.0059222.16
13812011.02.01 14:24close6908.101.609140.000000.000003199.5062421.66
13822011.02.01 14:24sell6920.101.608980.000000.00000
13832011.02.01 22:49sell6930.101.615860.000000.00000
13842011.02.02 10:13sell6940.201.619240.000000.00000
13852011.02.02 11:30close6910.101.620160.000000.0000075.1862496.84
13862011.02.02 11:30buy6950.101.620200.000000.00000
13872011.02.03 09:40sell6960.401.622600.000000.00000
13882011.02.03 11:28sell6970.801.626130.000000.00000
13892011.02.03 11:41close6950.101.626910.000000.0000067.0462563.88
13902011.02.03 11:41buy6980.101.627060.000000.00000
13912011.02.03 14:10close6920.101.620630.000000.00000-117.4462446.43
13922011.02.03 14:10close6930.101.620630.000000.00000-48.6462397.79
13932011.02.03 14:10close6940.201.620630.000000.00000-29.2262368.57
13942011.02.03 14:10close6960.401.620630.000000.0000078.8062447.37
13952011.02.03 14:10close6970.801.620630.000000.00000440.0062887.37
13962011.02.03 14:10sell6990.101.620470.000000.00000
13972011.02.03 17:00buy7000.201.615500.000000.00000
13982011.02.03 17:11buy7010.301.612520.000000.00000
13992011.02.03 17:15close6990.101.613120.000000.0000073.5062960.87
14002011.02.03 17:16sell7020.101.613300.000000.00000
14012011.02.04 14:47buy7030.601.609100.000000.00000
14022011.02.04 17:12close7020.101.605860.000000.0000074.1663035.04
14032011.02.04 17:12sell7040.101.605700.000000.00000
14042011.02.04 17:15buy7051.301.604840.000000.00000
14052011.02.04 19:48close6980.101.610400.000000.00000-166.6262868.42
14062011.02.04 19:48close7000.201.610400.000000.00000-102.0462766.37
14072011.02.04 19:48close7010.301.610400.000000.00000-63.6662702.71
14082011.02.04 19:48close7030.601.610400.000000.0000078.0062780.71
14092011.02.04 19:48close7051.301.610400.000000.00000722.8063503.51
14102011.02.04 19:48buy7060.101.610560.000000.00000
14112011.02.07 04:08sell7070.101.612520.000000.00000
14122011.02.07 10:31sell7080.301.617810.000000.00000
14132011.02.07 10:35close7060.101.617240.000000.0000066.7863570.29
14142011.02.07 10:35buy7090.101.617380.000000.00000
14152011.02.07 13:11close7040.101.610060.000000.00000-43.8463526.45
14162011.02.07 13:11close7070.101.610060.000000.0000024.6063551.05
14172011.02.07 13:11close7080.301.610060.000000.00000232.5063783.55
14182011.02.07 13:11sell7100.101.609880.000000.00000
14192011.02.08 11:04buy7110.101.610550.000000.00000
14202011.02.08 15:13buy7120.201.607120.000000.00000
14212011.02.08 16:45buy7130.401.603400.000000.00000
14222011.02.09 17:07close7090.101.610500.000000.00000-68.8463714.71
14232011.02.09 17:07close7110.101.610500.000000.00000-0.5263714.19
14242011.02.09 17:07close7120.201.610500.000000.0000067.5663781.75
14252011.02.09 17:07close7130.401.610500.000000.00000283.9264065.67
14262011.02.09 17:38buy7140.101.611490.000000.00000
14272011.02.10 11:26buy7150.101.603090.000000.00000
14282011.02.10 14:00close7100.101.602830.000000.0000069.3264134.99
14292011.02.10 14:00sell7160.101.602730.000000.00000
14302011.02.10 18:09sell7170.101.609590.000000.00000
14312011.02.10 18:30sell7180.201.613000.000000.00000
14322011.02.11 08:06close7160.101.604700.000000.00000-19.9464115.05
14332011.02.11 08:06close7170.101.604700.000000.0000048.6664163.71
14342011.02.11 08:06close7180.201.604700.000000.00000165.5364329.24
14352011.02.11 08:06sell7190.101.604580.000000.00000
14362011.02.11 12:22buy7200.201.600450.000000.00000
14372011.02.11 12:59buy7210.401.597010.000000.00000
14382011.02.11 13:02close7190.101.597220.000000.0000073.6064402.84
14392011.02.11 13:02sell7220.101.597060.000000.00000
14402011.02.14 03:36sell7230.101.603960.000000.00000
14412011.02.14 03:41close7140.101.604330.000000.00000-71.7064331.14
14422011.02.14 03:41close7150.101.604330.000000.0000012.3664343.49
14432011.02.14 03:41close7200.201.604330.000000.0000077.5664421.05
14442011.02.14 03:41close7210.401.604330.000000.00000292.7264713.77
14452011.02.14 03:46buy7240.101.604690.000000.00000
14462011.02.14 05:14sell7250.201.607340.000000.00000
14472011.02.14 12:45close7220.101.599080.000000.00000-20.4464693.33
14482011.02.14 12:45close7230.101.599080.000000.0000048.8064742.13
14492011.02.14 12:45close7250.201.599080.000000.00000165.2064907.33
14502011.02.14 12:45sell7260.101.598920.000000.00000
14512011.02.15 03:30sell7270.101.605730.000000.00000
14522011.02.15 11:21sell7280.201.609170.000000.00000
14532011.02.15 13:42close7240.101.611520.000000.0000068.2864975.61
14542011.02.15 13:46sell7290.401.612600.000000.00000
14552011.02.15 13:50buy7300.101.612410.000000.00000
14562011.02.16 08:50sell7311.001.617420.000000.00000
14572011.02.16 12:30close7260.101.611270.000000.00000-123.9764851.64
14582011.02.16 12:30close7270.101.611270.000000.00000-55.6464796.00
14592011.02.16 12:30close7280.201.611270.000000.00000-42.4764753.53
14602011.02.16 12:30close7290.401.611270.000000.0000052.2664805.79
14612011.02.16 12:30close7311.001.611270.000000.00000615.0065420.79
14622011.02.16 12:30sell7320.101.611140.000000.00000
14632011.02.16 12:48buy7330.101.605560.000000.00000
14642011.02.16 13:03close7320.101.604810.000000.0000063.3065484.09
14652011.02.16 13:05sell7340.101.605180.000000.00000
14662011.02.16 15:49buy7350.201.600630.000000.00000
14672011.02.16 21:38close7300.101.610380.000000.00000-20.3265463.77
14682011.02.16 21:38close7330.101.610380.000000.0000048.2065511.97
14692011.02.16 21:38close7350.201.610380.000000.00000195.0065706.97
14702011.02.16 21:39buy7360.101.610260.000000.00000
14712011.02.17 11:36sell7370.101.612090.000000.00000
14722011.02.17 16:54sell7380.201.616080.000000.00000
14732011.02.17 17:36close7360.101.616820.000000.0000065.5465772.50
14742011.02.17 17:36buy7390.101.616940.000000.00000
14752011.02.18 09:46sell7400.401.619170.000000.00000
14762011.02.18 15:21close7390.101.623390.000000.0000064.4865836.98
14772011.02.18 15:21buy7410.101.623530.000000.00000
14782011.02.18 15:44sell7421.001.624310.000000.00000
14792011.02.22 02:48close7340.101.618690.000000.00000-136.5265700.47
14802011.02.22 02:48close7370.101.618690.000000.00000-66.7165633.76
14812011.02.22 02:48close7380.201.618690.000000.00000-53.6265580.14
14822011.02.22 02:48close7400.401.618690.000000.0000017.3165597.45
14832011.02.22 02:48close7421.001.618690.000000.00000557.2866154.73
14842011.02.22 03:00sell7430.101.618850.000000.00000
14852011.02.22 05:10buy7440.101.615630.000000.00000
14862011.02.22 18:32buy7450.201.612710.000000.00000
14872011.02.22 18:35close7430.101.612550.000000.0000063.0066217.73
14882011.02.22 18:49sell7460.101.612200.000000.00000
14892011.02.23 08:34sell7470.101.619010.000000.00000
14902011.02.23 08:58close7410.101.621310.000000.00000-22.2666195.47
14912011.02.23 08:58close7440.101.621310.000000.0000056.7866252.25
14922011.02.23 08:58close7450.201.621310.000000.00000171.9666424.21
14932011.02.23 09:07sell7480.201.622440.000000.00000
14942011.02.23 09:10buy7490.101.622100.000000.00000
14952011.02.23 11:30sell7500.401.625890.000000.00000
14962011.02.23 20:01close7460.101.619050.000000.00000-68.7466355.47
14972011.02.23 20:01close7470.101.619050.000000.00000-0.4066355.07
14982011.02.23 20:01close7480.201.619050.000000.0000067.8066422.87
14992011.02.23 20:01close7500.401.619050.000000.00000273.6066696.47
15002011.02.23 20:04sell7510.101.619170.000000.00000
15012011.02.24 09:59buy7520.101.615250.000000.00000
15022011.02.24 17:48buy7530.201.611830.000000.00000
15032011.02.24 17:55close7510.101.609680.000000.0000094.1966790.66
15042011.02.24 17:55sell7540.101.609650.000000.00000
15052011.02.25 16:43buy7550.501.606790.000000.00000
15062011.02.25 17:02buy7560.901.603700.000000.00000
15072011.02.25 18:26close7490.101.608870.000000.00000-132.3866658.28
15082011.02.25 18:26close7520.101.608870.000000.00000-63.8266594.46
15092011.02.25 18:26close7530.201.608870.000000.00000-59.2466535.22
15102011.02.25 18:26close7550.501.608870.000000.00000104.0066639.22
15112011.02.25 18:26close7560.901.608870.000000.00000465.3067104.52
15122011.02.25 18:26buy7570.101.609010.000000.00000
15132011.02.28 11:12sell7580.101.616520.000000.00000
15142011.02.28 11:30sell7590.201.619960.000000.00000
15152011.02.28 11:32close7570.101.619570.000000.00000105.5867210.10
15162011.02.28 11:36buy7600.101.619110.000000.00000
15172011.02.28 12:24sell7610.401.623350.000000.00000
15182011.02.28 17:21close7600.101.626210.000000.0000071.0067281.10
15192011.02.28 17:21buy7620.101.626370.000000.00000
15202011.02.28 21:58sell7630.801.626770.000000.00000
15212011.03.01 10:09sell7641.601.630160.000000.00000
15222011.03.01 21:45close7540.101.625360.000000.00000-157.8167123.29
15232011.03.01 21:45close7580.101.625360.000000.00000-88.6467034.65
15242011.03.01 21:45close7590.201.625360.000000.00000-108.4766926.18
15252011.03.01 21:45close7610.401.625360.000000.00000-81.3466844.84
15262011.03.01 21:45close7630.801.625360.000000.00000110.9166955.75
15272011.03.01 21:45close7641.601.625360.000000.00000768.0067723.75
15282011.03.01 21:46sell7650.101.625700.000000.00000
15292011.03.02 17:04sell7660.101.632510.000000.00000
15302011.03.02 17:07close7620.101.633380.000000.0000070.0667793.81
15312011.03.02 17:08buy7670.101.633180.000000.00000
15322011.03.03 17:02buy7680.101.626080.000000.00000
15332011.03.07 17:25buy7690.201.622800.000000.00000
15342011.03.07 17:48close7650.101.622250.000000.0000033.0867826.89
15352011.03.07 17:48close7660.101.622250.000000.00000101.4267928.31
15362011.03.07 17:48sell7700.101.622100.000000.00000
15372011.03.07 18:52buy7710.401.619350.000000.00000
15382011.03.08 15:00close7700.101.615540.000000.0000065.3667993.67
15392011.03.08 15:00sell7720.101.615400.000000.00000
15402011.03.09 02:56buy7730.901.615130.000000.00000
15412011.03.09 13:45sell7740.101.622240.000000.00000
15422011.03.09 13:45close7670.101.623220.000000.00000-99.7567893.93
15432011.03.09 13:45close7680.101.623220.000000.00000-28.6867865.24
15442011.03.09 13:45close7690.201.623220.000000.000008.3267873.56
15452011.03.09 13:45close7710.401.623220.000000.00000154.6368028.19
15462011.03.09 13:45close7730.901.623220.000000.00000728.1068756.29
15472011.03.09 13:58buy7750.101.622600.000000.00000
15482011.03.10 09:08buy7760.101.615280.000000.00000
15492011.03.10 15:24buy7770.201.611090.000000.00000
15502011.03.10 15:29close7720.101.611240.000000.0000040.6668796.95
15512011.03.10 15:29close7740.101.611240.000000.00000109.2968906.24
15522011.03.10 15:29sell7780.101.611060.000000.00000
15532011.03.10 15:41buy7790.401.608150.000000.00000
15542011.03.10 18:02buy7800.801.604400.000000.00000
15552011.03.10 18:08close7780.101.604740.000000.0000063.2068969.44
15562011.03.10 18:08sell7810.101.604560.000000.00000
15572011.03.11 12:01buy7821.601.601160.000000.00000
15582011.03.11 20:00close7750.101.605760.000000.00000-168.4868800.96
15592011.03.11 20:00close7760.101.605760.000000.00000-95.2268705.73
15602011.03.11 20:00close7770.201.605760.000000.00000-106.6468599.09
15612011.03.11 20:00close7790.401.605760.000000.00000-95.6868503.41
15622011.03.11 20:00close7800.801.605760.000000.00000108.6368612.04
15632011.03.11 20:00close7821.601.605760.000000.00000736.0069348.04
15642011.03.11 20:00buy7830.101.605910.000000.00000
15652011.03.14 15:57close7830.101.612710.000000.0000067.9869416.02
15662011.03.14 15:57buy7840.101.612860.000000.00000
15672011.03.14 15:58sell7850.101.614120.000000.00000
15682011.03.14 17:46sell7860.201.616150.000000.00000
15692011.03.14 18:05sell7870.401.619570.000000.00000
15702011.03.14 18:06close7840.101.619180.000000.0000063.2069479.22
15712011.03.14 18:15buy7880.101.618230.000000.00000
15722011.03.15 05:48close7810.101.612550.000000.00000-80.6169398.61
15732011.03.15 05:48close7850.101.612550.000000.0000015.4669414.08
15742011.03.15 05:48close7860.201.612550.000000.0000071.5369485.60
15752011.03.15 05:48close7870.401.612550.000000.00000279.8669765.46
15762011.03.15 05:48sell7890.101.612390.000000.00000
15772011.03.15 06:01buy7900.101.611400.000000.00000
15782011.03.15 09:32buy7910.201.606830.000000.00000
15792011.03.15 09:34close7890.101.605920.000000.0000064.7069830.16
15802011.03.15 09:37sell7920.101.606260.000000.00000
15812011.03.15 11:20buy7930.401.603970.000000.00000
15822011.03.15 11:58buy7940.801.600140.000000.00000
15832011.03.15 11:59close7920.101.599040.000000.0000072.2069902.36
15842011.03.15 12:00sell7950.101.599110.000000.00000
15852011.03.15 16:23close7880.101.605990.000000.00000-122.4269779.94
15862011.03.15 16:23close7900.101.605990.000000.00000-54.1069725.84
15872011.03.15 16:23close7910.201.605990.000000.00000-16.8069709.04
15882011.03.15 16:23close7930.401.605990.000000.0000080.8069789.84
15892011.03.15 16:23close7940.801.605990.000000.00000468.0070257.84
15902011.03.15 16:24buy7960.101.606360.000000.00000
15912011.03.15 18:27sell7970.101.608720.000000.00000
15922011.03.16 09:07sell7980.201.610730.000000.00000
15932011.03.16 18:16close7950.101.601630.000000.00000-25.4470232.40
15942011.03.16 18:16close7970.101.601630.000000.0000070.6670303.07
15952011.03.16 18:16close7980.201.601630.000000.00000182.0070485.07
15962011.03.16 18:16sell7990.101.601470.000000.00000
15972011.03.16 23:48buy8000.101.598990.000000.00000
15982011.03.17 10:43sell8010.101.608970.000000.00000
15992011.03.17 10:50close7960.101.608980.000000.0000026.1270511.18
16002011.03.17 10:50close8000.101.608980.000000.0000099.8470611.02
16012011.03.17 10:50buy8020.101.609130.000000.00000
16022011.03.17 11:48sell8030.201.612020.000000.00000
16032011.03.17 11:58sell8040.401.615450.000000.00000
16042011.03.17 11:58close8020.101.615020.000000.0000058.9070669.92
16052011.03.17 12:03buy8050.101.614760.000000.00000
16062011.03.18 05:34sell8060.801.618840.000000.00000
16072011.03.18 09:46close7990.101.613410.000000.00000-120.3470549.58
16082011.03.18 09:46close8010.101.613410.000000.00000-44.6470504.94
16092011.03.18 09:46close8030.201.613410.000000.00000-28.2770476.67
16102011.03.18 09:46close8040.401.613410.000000.0000080.6670557.32
16112011.03.18 09:46close8060.801.613410.000000.00000434.4070991.72
16122011.03.18 09:46sell8070.101.613250.000000.00000
16132011.03.18 10:55buy8080.101.607900.000000.00000
16142011.03.18 11:03close8070.101.606800.000000.0000064.5071056.22
16152011.03.18 11:05sell8090.101.607130.000000.00000
16162011.03.18 13:10sell8100.101.613970.000000.00000
16172011.03.18 14:23sell8110.201.617390.000000.00000
16182011.03.18 14:31close8050.101.618120.000000.0000033.5871089.80
16192011.03.18 14:31close8080.101.618120.000000.00000102.2071192.00
16202011.03.18 14:31buy8120.101.618280.000000.00000
16212011.03.18 18:20sell8130.401.620820.000000.00000
16222011.03.18 19:01sell8140.801.624230.000000.00000
16232011.03.18 19:13close8120.101.624830.000000.0000065.5071257.50
16242011.03.18 19:14buy8150.101.624780.000000.00000
16252011.03.18 21:54close at stop8150.101.622190.000000.00000-25.9071231.60
16262011.03.18 21:54close at stop8140.801.622360.000000.00000149.6071381.20
16272011.03.18 21:54close at stop8130.401.622360.000000.00000-61.6071319.60
16282011.03.18 21:54close at stop8110.201.622360.000000.00000-99.4071220.20
16292011.03.18 21:54close at stop8100.101.622360.000000.00000-83.9071136.30
16302011.03.18 21:54close at stop8090.101.622360.000000.00000-152.3070984.00