Strategy Tester Report
RSI Grid v1.0
FxPro.com-Demo2 (Build 229)

SymbolGBPUSD (British Pound vs US Dollar)
Period5 Minutes (M5) 2010.04.01 00:00 - 2011.03.18 18:50 (2010.04.01 - 2011.03.19)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmagic=50854; www.lifesdream.org="RSI Grid v1.0"; CommonSettings="---------------------------------------------"; user_slippage=2; grid_size=70; profit_lock=0.9; profit_mode=1; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1; account_risk=100; IndicatorSettings="---------------------------------------------"; rsi_period=7; rsi_level=20; shift=0;
Bars in test54076Ticks modelled10751976Modelling quality90.00%
Mismatched charts errors44
Initial deposit10000.00
Total net profit30318.42Gross profit65465.60Gross loss-35147.18
Profit factor1.86Expected payoff34.73
Absolute drawdown1755.82Maximal drawdown4536.37 (35.49%)Relative drawdown35.49% (4536.37)
Total trades873Short positions (won %)439 (59.91%)Long positions (won %)434 (60.60%)
Profit trades (% of total)526 (60.25%)Loss trades (% of total)347 (39.75%)
Largestprofit trade2453.00loss trade-643.20
Averageprofit trade124.46loss trade-101.29
Maximumconsecutive wins (profit in money)7 (427.59)consecutive losses (loss in money)6 (-2390.06)
Maximalconsecutive profit (count of wins)2602.94 (3)consecutive loss (count of losses)-2390.06 (6)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.04.01 00:00buy10.101.518340.000000.00000
22010.04.01 00:00sell20.101.518230.000000.00000
32010.04.01 16:00sell30.101.525170.000000.00000
42010.04.01 16:01close10.101.525510.000000.0000071.7010071.70
52010.04.01 16:02buy40.101.525220.000000.00000
62010.04.01 18:06sell50.201.528670.000000.00000
72010.04.02 15:30close20.101.523500.000000.00000-52.9410018.76
82010.04.02 15:30close30.101.523500.000000.0000016.4610035.23
92010.04.02 15:30close50.201.523500.000000.00000102.9310138.16
102010.04.02 15:30sell60.101.523450.000000.00000
112010.04.05 16:51sell70.101.530600.000000.00000
122010.04.06 04:29close60.101.523590.000000.00000-1.8710136.28
132010.04.06 04:29close70.101.523590.000000.0000069.8610206.15
142010.04.06 04:38sell80.101.523300.000000.00000
152010.04.06 10:15buy90.101.518310.000000.00000
162010.04.06 11:53close80.101.516030.000000.0000072.7010278.85
172010.04.06 11:53sell100.101.515910.000000.00000
182010.04.06 18:50sell110.101.523520.000000.00000
192010.04.06 21:04close40.101.524990.000000.00000-2.3610276.49
202010.04.06 21:04close90.101.524990.000000.0000066.8010343.29
212010.04.06 21:04buy120.101.525080.000000.00000
222010.04.06 21:17sell130.201.526630.000000.00000
232010.04.07 12:37close100.101.521530.000000.00000-56.4410286.85
242010.04.07 12:37close110.101.521530.000000.0000019.6610306.51
252010.04.07 12:37close130.201.521530.000000.00000101.5310408.04
262010.04.07 12:37sell140.101.521470.000000.00000
272010.04.07 13:53buy150.101.517690.000000.00000
282010.04.07 14:08buy160.201.514480.000000.00000
292010.04.07 14:13close140.101.514680.000000.0000067.9010475.94
302010.04.07 14:14sell170.101.514800.000000.00000
312010.04.07 16:09close120.101.519760.000000.00000-53.2210422.72
322010.04.07 16:09close150.101.519760.000000.0000020.7010443.42
332010.04.07 16:09close160.201.519760.000000.00000105.6010549.02
342010.04.07 16:10buy180.101.519860.000000.00000
352010.04.07 18:29sell190.101.523630.000000.00000
362010.04.07 20:06sell200.201.526520.000000.00000
372010.04.07 20:09close180.101.526280.000000.0000064.2010613.22
382010.04.07 20:09buy210.101.526400.000000.00000
392010.04.08 09:18close170.101.520820.000000.00000-60.9110552.31
402010.04.08 09:18close190.101.520820.000000.0000027.3910579.70
412010.04.08 09:18close200.201.520820.000000.00000112.5810692.29
422010.04.08 09:18sell220.101.520480.000000.00000
432010.04.08 09:21buy230.101.519450.000000.00000
442010.04.08 10:22buy240.201.516030.000000.00000
452010.04.08 12:42close210.101.521130.000000.00000-52.7610639.52
462010.04.08 12:42close230.101.521130.000000.0000016.8010656.32
472010.04.08 12:42close240.201.521130.000000.00000102.0010758.32
482010.04.08 12:42buy250.101.521210.000000.00000
492010.04.08 19:01sell260.101.527400.000000.00000
502010.04.09 02:43close250.101.529320.000000.0000081.0810839.40
512010.04.09 02:43buy270.101.529450.000000.00000
522010.04.09 09:21sell280.201.530810.000000.00000
532010.04.09 10:53sell290.501.535400.000000.00000
542010.04.09 11:16close270.101.536700.000000.0000072.5010911.90
552010.04.09 11:16buy300.101.536830.000000.00000
562010.04.09 11:50sell310.901.538860.000000.00000
572010.04.09 12:32close220.101.534860.000000.00000-144.0410767.87
582010.04.09 12:32close260.101.534860.000000.00000-74.8410693.03
592010.04.09 12:32close280.201.534860.000000.00000-81.0010612.03
602010.04.09 12:32close290.501.534860.000000.0000027.0010639.03
612010.04.09 12:32close310.901.534860.000000.00000360.0010999.03
622010.04.09 12:32sell320.101.534790.000000.00000
632010.04.12 01:00sell330.101.544980.000000.00000
642010.04.12 01:16close300.101.543780.000000.0000069.4811068.51
652010.04.12 01:16buy340.101.543950.000000.00000
662010.04.12 07:43sell350.201.546770.000000.00000
672010.04.12 09:51close320.101.541570.000000.00000-68.0411000.47
682010.04.12 09:51close330.101.541570.000000.0000034.1011034.57
692010.04.12 09:51close350.201.541570.000000.00000104.0011138.57
702010.04.12 09:55sell360.101.541120.000000.00000
712010.04.13 00:56buy370.101.536060.000000.00000
722010.04.13 03:19close360.101.534760.000000.0000063.3611201.94
732010.04.13 03:21sell380.101.534760.000000.00000
742010.04.13 13:36sell390.101.541710.000000.00000
752010.04.13 16:05close340.101.544320.000000.000003.6811205.62
762010.04.13 16:05close370.101.544320.000000.0000082.6011288.22
772010.04.13 16:05buy400.101.544390.000000.00000
782010.04.13 17:24buy410.101.537480.000000.00000
792010.04.14 12:38close400.101.544180.000000.00000-2.1211286.10
802010.04.14 12:38close410.101.544180.000000.0000066.9811353.08
812010.04.14 12:38buy420.101.544260.000000.00000
822010.04.14 12:42sell430.201.545110.000000.00000
832010.04.15 03:02sell440.401.548510.000000.00000
842010.04.15 06:30close420.101.551000.000000.0000067.3411420.41
852010.04.15 06:30buy450.101.551030.000000.00000
862010.04.15 12:14close380.101.544250.000000.00000-95.8411324.57
872010.04.15 12:14close390.101.544250.000000.00000-26.3411298.22
882010.04.15 12:14close430.201.544250.000000.0000015.7811314.01
892010.04.15 12:14close440.401.544250.000000.00000170.4011484.41
902010.04.15 12:14sell460.101.544180.000000.00000
912010.04.15 12:14buy470.101.543290.000000.00000
922010.04.15 12:48buy480.201.540220.000000.00000
932010.04.15 16:43close450.101.545350.000000.00000-56.8011427.61
942010.04.15 16:43close470.101.545350.000000.0000020.6011448.21
952010.04.15 16:43close480.201.545350.000000.00000102.6011550.81
962010.04.15 16:43buy490.101.545440.000000.00000
972010.04.16 10:01close460.101.537650.000000.0000065.0611615.87
982010.04.16 10:01sell500.101.537440.000000.00000
992010.04.16 11:58sell510.101.545670.000000.00000
1002010.04.16 18:52close500.101.538300.000000.00000-8.6011607.27
1012010.04.16 18:52close510.101.538300.000000.0000073.7011680.97
1022010.04.16 18:52sell520.101.538230.000000.00000
1032010.04.16 23:31buy530.101.537610.000000.00000
1042010.04.19 01:00buy540.401.529200.000000.00000
1052010.04.19 01:10close520.101.530000.000000.0000082.0611763.04
1062010.04.19 01:15sell550.101.530740.000000.00000
1072010.04.19 05:21buy560.601.526280.000000.00000
1082010.04.19 08:27buy571.201.522870.000000.00000
1092010.04.19 08:29close550.101.523480.000000.0000072.6011835.64
1102010.04.19 08:29sell580.101.523480.000000.00000
1112010.04.19 15:44close490.101.526690.000000.00000-187.5411648.09
1122010.04.19 15:44close530.101.526690.000000.00000-109.2211538.87
1132010.04.19 15:44close540.401.526690.000000.00000-100.4011438.47
1142010.04.19 15:44close560.601.526690.000000.0000024.6011463.07
1152010.04.19 15:44close571.201.526690.000000.00000458.4011921.47
1162010.04.19 15:44buy590.101.526790.000000.00000
1172010.04.19 17:20sell600.101.530400.000000.00000
1182010.04.19 22:58sell610.201.533840.000000.00000
1192010.04.19 23:08close590.101.533220.000000.0000064.3011985.77
1202010.04.19 23:08buy620.101.533310.000000.00000
1212010.04.20 11:19sell630.501.538540.000000.00000
1222010.04.20 11:30close620.101.539410.000000.0000060.9812046.75
1232010.04.20 11:31buy640.101.539510.000000.00000
1242010.04.20 13:17sell650.901.541810.000000.00000
1252010.04.20 15:44close580.101.537780.000000.00000-143.2411903.52
1262010.04.20 15:44close600.101.537780.000000.00000-74.0411829.48
1272010.04.20 15:44close610.201.537780.000000.00000-79.2711750.21
1282010.04.20 15:44close630.501.537780.000000.0000038.0011788.21
1292010.04.20 15:44close650.901.537780.000000.00000362.7012150.91
1302010.04.20 15:44sell660.101.537690.000000.00000
1312010.04.22 08:47sell670.101.544490.000000.00000
1322010.04.22 09:19close640.101.546400.000000.0000068.8212219.72
1332010.04.22 09:19buy680.101.546360.000000.00000
1342010.04.22 13:38buy690.101.537780.000000.00000
1352010.04.22 15:42close660.101.537240.000000.000003.5612223.28
1362010.04.22 15:42close670.101.537240.000000.0000072.5012295.78
1372010.04.22 15:42sell700.101.537150.000000.00000
1382010.04.23 02:06buy710.201.535150.000000.00000
1392010.04.23 09:36buy720.401.531710.000000.00000
1402010.04.23 10:13close680.101.536010.000000.00000-103.5212192.26
1412010.04.23 10:13close690.101.536010.000000.00000-17.7212174.54
1422010.04.23 10:13close710.201.536010.000000.0000017.2012191.74
1432010.04.23 10:13close720.401.536010.000000.00000172.0012363.74
1442010.04.23 10:13buy730.101.536110.000000.00000
1452010.04.23 16:18close700.101.530350.000000.0000067.7612431.50
1462010.04.23 16:18sell740.101.530260.000000.00000
1472010.04.23 18:19sell750.101.537160.000000.00000
1482010.04.26 03:34sell760.201.540590.000000.00000
1492010.04.26 03:53close730.101.543120.000000.0000070.0812501.58
1502010.04.26 04:06buy770.101.543130.000000.00000
1512010.04.26 08:19sell780.401.544220.000000.00000
1522010.04.26 10:00sell790.901.548690.000000.00000
1532010.04.26 11:27close740.101.544500.000000.00000-142.6412358.95
1542010.04.26 11:27close750.101.544500.000000.00000-73.6412285.31
1552010.04.26 11:27close760.201.544500.000000.00000-78.2012207.11
1562010.04.26 11:27close780.401.544500.000000.00000-11.2012195.91
1572010.04.26 11:27close790.901.544500.000000.00000377.1012573.01
1582010.04.26 11:27sell800.101.544400.000000.00000
1592010.04.27 12:00close800.101.538050.000000.0000063.2612636.27
1602010.04.27 12:00sell810.101.537980.000000.00000
1612010.04.27 12:06buy820.101.536220.000000.00000
1622010.04.27 13:28buy830.201.532370.000000.00000
1632010.04.27 18:31close810.101.530520.000000.0000074.6012710.87
1642010.04.27 18:31sell840.101.530450.000000.00000
1652010.04.27 18:57buy850.401.528560.000000.00000
1662010.04.27 19:14buy860.801.525380.000000.00000
1672010.04.28 00:36close840.101.523420.000000.0000070.0612780.94
1682010.04.28 00:36sell870.101.523380.000000.00000
1692010.04.28 09:54buy881.601.521940.000000.00000
1702010.04.28 12:08close870.101.516720.000000.0000066.6012847.54
1712010.04.28 12:08sell890.101.516660.000000.00000
1722010.04.28 19:16buy905.501.513460.000000.00000
1732010.04.28 19:58close770.101.517920.000000.00000-252.1412595.40
1742010.04.28 19:58close820.101.517920.000000.00000-183.0212412.37
1752010.04.28 19:58close830.201.517920.000000.00000-289.0412123.33
1762010.04.28 19:58close850.401.517920.000000.00000-425.6811697.65
1772010.04.28 19:58close860.801.517920.000000.00000-596.9711100.68
1782010.04.28 19:58close881.601.517920.000000.00000-643.2010457.48
1792010.04.28 19:58close905.501.517920.000000.000002453.0012910.48
1802010.04.28 19:58buy910.101.518020.000000.00000
1812010.04.29 11:31sell920.101.523480.000000.00000
1822010.04.29 13:01close910.101.524700.000000.0000066.7412977.22
1832010.04.29 13:01buy930.101.524800.000000.00000
1842010.04.29 15:10sell940.201.527080.000000.00000
1852010.04.29 19:00sell950.401.530460.000000.00000
1862010.04.29 19:14sell960.801.533900.000000.00000
1872010.04.29 19:27close930.101.533120.000000.0000083.2013060.42
1882010.04.29 19:27buy970.101.533190.000000.00000
1892010.04.30 15:10close890.101.529790.000000.00000-132.2412928.17
1902010.04.30 15:10close920.101.529790.000000.00000-63.3412864.84
1912010.04.30 15:10close940.201.529790.000000.00000-54.6712810.17
1922010.04.30 15:10close950.401.529790.000000.0000025.8612836.02
1932010.04.30 15:10close960.801.529790.000000.00000326.9113162.93
1942010.04.30 15:10sell980.101.529690.000000.00000
1952010.04.30 17:01buy990.101.526300.000000.00000
1962010.05.03 10:11buy1000.201.522760.000000.00000
1972010.05.03 10:13close980.101.523250.000000.0000064.1613227.10
1982010.05.03 10:13sell1010.101.523150.000000.00000
1992010.05.03 16:50close970.101.527910.000000.00000-52.8413174.26
2002010.05.03 16:50close990.101.527910.000000.0000016.0813190.33
2012010.05.03 16:50close1000.201.527910.000000.00000103.0013293.33
2022010.05.03 16:50buy1020.101.528040.000000.00000
2032010.05.04 10:26buy1030.101.518920.000000.00000
2042010.05.04 14:47buy1040.201.516120.000000.00000
2052010.05.04 14:49close1010.101.516610.000000.0000065.1613358.50
2062010.05.04 14:49sell1050.101.516530.000000.00000
2072010.05.04 17:17buy1060.501.510800.000000.00000
2082010.05.04 17:50close1050.101.509840.000000.0000066.9013425.40
2092010.05.04 17:50sell1070.101.509700.000000.00000
2102010.05.04 19:36close1020.101.515890.000000.00000-121.5213303.88
2112010.05.04 19:36close1030.101.515890.000000.00000-30.3013273.58
2122010.05.04 19:36close1040.201.515890.000000.00000-4.6013268.98
2132010.05.04 19:36close1060.501.515890.000000.00000254.5013523.48
2142010.05.04 19:36sell1080.101.516600.000000.00000
2152010.05.04 19:41buy1090.101.516610.000000.00000
2162010.05.05 15:32close1070.101.509210.000000.000004.6613528.14
2172010.05.05 15:32close1080.101.509210.000000.0000073.6613601.81
2182010.05.05 15:32sell1100.101.509130.000000.00000
2192010.05.06 09:06buy1110.101.508680.000000.00000
2202010.05.06 09:22buy1120.201.505750.000000.00000
2212010.05.06 10:24buy1130.401.502290.000000.00000
2222010.05.06 10:49close1090.101.506700.000000.00000-99.1813502.62
2232010.05.06 10:49close1110.101.506700.000000.00000-19.8013482.82
2242010.05.06 10:49close1120.201.506700.000000.0000019.0013501.82
2252010.05.06 10:49close1130.401.506700.000000.00000176.4013678.22
2262010.05.06 10:49buy1140.101.506780.000000.00000
2272010.05.06 11:28close1100.101.502340.000000.0000067.1913745.41
2282010.05.06 11:29sell1150.101.502160.000000.00000
2292010.05.06 17:41buy1160.101.497680.000000.00000
2302010.05.06 18:05buy1170.201.495320.000000.00000
2312010.05.06 18:13close1150.101.493610.000000.0000085.5013830.91
2322010.05.06 18:19sell1180.101.494160.000000.00000
2332010.05.06 18:35buy1190.401.491880.000000.00000
2342010.05.06 18:43buy1200.801.488390.000000.00000
2352010.05.06 18:44close1180.101.486950.000000.0000072.1013903.01
2362010.05.06 18:46sell1210.101.488200.000000.00000
2372010.05.06 18:49buy1221.601.484940.000000.00000
2382010.05.06 18:59close1140.101.488830.000000.00000-179.5013723.51
2392010.05.06 18:59close1160.101.488830.000000.00000-88.5013635.01
2402010.05.06 18:59close1170.201.488830.000000.00000-129.8013505.21
2412010.05.06 18:59close1190.401.488830.000000.00000-122.0013383.21
2422010.05.06 18:59close1200.801.488830.000000.0000035.2013418.41
2432010.05.06 18:59close1221.601.488830.000000.00000622.4014040.81
2442010.05.06 18:59buy1230.101.488910.000000.00000
2452010.05.06 21:22buy1240.101.482000.000000.00000
2462010.05.06 21:22close1210.101.481770.000000.0000064.3014105.11
2472010.05.06 21:24sell1250.101.484780.000000.00000
2482010.05.06 21:45buy1260.201.478450.000000.00000
2492010.05.06 21:46buy1270.401.475060.000000.00000
2502010.05.06 21:46close1250.101.475090.000000.0000096.9014202.01
2512010.05.06 21:48buy1280.801.471580.000000.00000
2522010.05.06 21:50close1230.101.475950.000000.00000-129.6014072.41
2532010.05.06 21:50close1240.101.475950.000000.00000-60.5014011.91
2542010.05.06 21:50close1260.201.475950.000000.00000-50.0013961.91
2552010.05.06 21:50close1270.401.475950.000000.0000035.6013997.51
2562010.05.06 21:50close1280.801.475950.000000.00000349.6014347.11
2572010.05.06 21:50buy1290.101.476020.000000.00000
2582010.05.06 21:50sell1300.101.477290.000000.00000
2592010.05.06 21:51close1290.101.483170.000000.0000071.5014418.61
2602010.05.06 21:51buy1310.101.483200.000000.00000
2612010.05.06 21:53buy1320.101.476200.000000.00000
2622010.05.06 22:18close1310.101.484010.000000.000008.1014426.71
2632010.05.06 22:18close1320.101.484010.000000.0000078.1014504.81
2642010.05.06 22:18buy1330.101.484060.000000.00000
2652010.05.07 02:42close1330.101.490770.000000.0000067.0814571.89
2662010.05.07 02:42buy1340.101.490890.000000.00000
2672010.05.07 02:46sell1350.201.491490.000000.00000
2682010.05.07 04:05close1300.101.484520.000000.00000-72.5414499.36
2692010.05.07 04:05close1350.201.484520.000000.00000139.4014638.76
2702010.05.07 04:05sell1360.101.484390.000000.00000
2712010.05.07 06:11buy1370.201.478750.000000.00000
2722010.05.07 06:37close1340.101.484930.000000.00000-59.6014579.16
2732010.05.07 06:37close1370.201.484930.000000.00000123.6014702.76
2742010.05.07 06:38buy1380.101.485060.000000.00000
2752010.05.07 07:53buy1390.101.478160.000000.00000
2762010.05.07 07:57buy1400.201.473620.000000.00000
2772010.05.07 07:57close1360.101.474210.000000.00000101.8014804.56
2782010.05.07 08:14sell1410.101.473610.000000.00000
2792010.05.07 08:20buy1420.401.470720.000000.00000
2802010.05.07 08:23buy1430.801.467270.000000.00000
2812010.05.07 08:27buy1441.601.463810.000000.00000
2822010.05.07 08:30buy1453.301.460260.000000.00000
2832010.05.07 08:30close1410.101.461110.000000.00000125.0014929.56
2842010.05.07 08:32sell1460.101.462790.000000.00000
2852010.05.07 08:33close1380.101.463880.000000.00000-211.8014717.76
2862010.05.07 08:33close1390.101.463880.000000.00000-142.8014574.96
2872010.05.07 08:33close1400.201.463880.000000.00000-194.8014380.16
2882010.05.07 08:33close1420.401.463880.000000.00000-273.6014106.56
2892010.05.07 08:33close1430.801.463880.000000.00000-271.2013835.36
2902010.05.07 08:33close1441.601.463880.000000.0000011.2013846.56
2912010.05.07 08:33close1453.301.463880.000000.000001194.6015041.16
2922010.05.07 08:33buy1470.101.463980.000000.00000
2932010.05.07 09:03close1470.101.470400.000000.0000064.2015105.36
2942010.05.07 09:03buy1480.101.470470.000000.00000
2952010.05.07 12:09buy1490.101.461050.000000.00000
2962010.05.07 12:19buy1500.201.458820.000000.00000
2972010.05.07 12:22close1460.101.456250.000000.0000065.4015170.76
2982010.05.07 12:26buy1510.401.455350.000000.00000
2992010.05.07 12:29buy1520.801.451890.000000.00000
3002010.05.07 12:31buy1531.601.448450.000000.00000
3012010.05.07 12:35close1480.101.452340.000000.00000-181.3014989.46
3022010.05.07 12:35close1490.101.452340.000000.00000-87.1014902.36
3032010.05.07 12:35close1500.201.452340.000000.00000-129.6014772.76
3042010.05.07 12:35close1510.401.452340.000000.00000-120.4014652.36
3052010.05.07 12:35close1520.801.452340.000000.0000036.0014688.36
3062010.05.07 12:35close1531.601.452340.000000.00000622.4015310.76
3072010.05.07 12:35buy1540.101.452430.000000.00000
3082010.05.07 12:36sell1550.101.452950.000000.00000
3092010.05.07 12:43close1540.101.464310.000000.00000118.8015429.56
3102010.05.07 12:43buy1560.101.464290.000000.00000
3112010.05.07 13:55close1560.101.470600.000000.0000063.1015492.66
3122010.05.07 13:55buy1570.101.470670.000000.00000
3132010.05.07 19:03sell1580.301.475450.000000.00000
3142010.05.07 19:05sell1590.401.476730.000000.00000
3152010.05.07 19:06close1570.101.477080.000000.0000064.1015556.76
3162010.05.07 19:16sell1600.801.480230.000000.00000
3172010.05.07 19:21buy1610.101.478670.000000.00000
3182010.05.07 19:27close1550.101.476130.000000.00000-231.8015324.96
3192010.05.07 19:27close1580.301.476130.000000.00000-20.4015304.56
3202010.05.07 19:27close1590.401.476130.000000.0000024.0015328.56
3212010.05.07 19:27close1600.801.476130.000000.00000328.0015656.56
3222010.05.07 19:27sell1620.101.476030.000000.00000
3232010.07.08 09:36sell1630.701.522500.000000.00000
3242010.07.08 10:08close1610.101.518680.000000.00000398.8016055.35
3252010.07.08 10:08buy1640.101.518460.000000.00000
3262010.07.08 11:20close1620.101.515690.000000.00000-411.2315644.12
3272010.07.08 11:20close1630.701.515690.000000.00000476.7016120.82
3282010.07.08 11:20sell1650.101.515680.000000.00000
3292010.07.08 18:49buy1660.101.511070.000000.00000
3302010.07.09 09:53close1640.101.518140.000000.00000-3.2216117.60
3312010.07.09 09:53close1660.101.518140.000000.0000070.6816188.28
3322010.07.09 09:53buy1670.101.518110.000000.00000
3332010.07.09 15:07buy1680.101.511210.000000.00000
3342010.07.09 15:50close1650.101.508810.000000.0000068.4616256.74
3352010.07.09 15:50sell1690.101.508750.000000.00000
3362010.07.09 19:54buy1700.201.507400.000000.00000
3372010.07.12 03:55buy1710.401.504140.000000.00000
3382010.07.12 05:08buy1720.801.500660.000000.00000
3392010.07.12 05:14close1690.101.501090.000000.0000076.3616333.11
3402010.07.12 05:14sell1730.101.501040.000000.00000
3412010.07.12 09:19buy1741.601.497210.000000.00000
3422010.07.12 13:33close1670.101.500910.000000.00000-172.0216161.09
3432010.07.12 13:33close1680.101.500910.000000.00000-103.0216058.07
3442010.07.12 13:33close1700.201.500910.000000.00000-129.8415928.22
3452010.07.12 13:33close1710.401.500910.000000.00000-129.2015799.02
3462010.07.12 13:33close1720.801.500910.000000.0000020.0015819.02
3472010.07.12 13:33close1741.601.500910.000000.00000592.0016411.02
3482010.07.12 13:38buy1750.101.501310.000000.00000
3492010.07.12 17:05sell1760.101.507950.000000.00000
3502010.07.12 17:07close1750.101.507690.000000.0000063.8016474.82
3512010.07.12 17:07buy1770.101.507810.000000.00000
3522010.07.12 18:36buy1780.101.500800.000000.00000
3532010.07.12 18:36close1730.101.501130.000000.00000-0.9016473.92
3542010.07.12 18:36close1760.101.501130.000000.0000068.2016542.12
3552010.07.12 18:37sell1790.101.501000.000000.00000
3562010.07.13 09:31buy1800.201.497400.000000.00000
3572010.07.13 11:36close1770.101.502540.000000.00000-52.7216489.40
3582010.07.13 11:36close1780.101.502540.000000.0000017.3816506.78
3592010.07.13 11:36close1800.201.502540.000000.00000102.8016609.58
3602010.07.13 11:36buy1810.101.502600.000000.00000
3612010.07.13 12:19sell1820.101.507870.000000.00000
3622010.07.13 12:22close1810.101.509510.000000.0000069.1016678.68
3632010.07.13 12:28buy1830.101.509770.000000.00000
3642010.07.13 12:30sell1840.201.511320.000000.00000
3652010.07.13 16:01sell1850.401.514790.000000.00000
3662010.07.13 18:13close1830.101.517290.000000.0000075.2016753.88
3672010.07.13 18:13buy1860.101.517430.000000.00000
3682010.07.14 03:01sell1871.001.519950.000000.00000
3692010.07.14 03:17sell1881.801.523010.000000.00000
3702010.07.14 09:43close1790.101.519330.000000.00000-183.7716570.11
3712010.07.14 09:43close1820.101.519330.000000.00000-114.8416455.27
3722010.07.14 09:43close1840.201.519330.000000.00000-160.6716294.60
3732010.07.14 09:43close1850.401.519330.000000.00000-182.5416112.06
3742010.07.14 09:43close1871.001.519330.000000.0000062.0016174.06
3752010.07.14 09:43close1881.801.519330.000000.00000662.4016836.46
3762010.07.14 09:43sell1890.101.519250.000000.00000
3772010.07.14 10:35close1860.101.524850.000000.0000074.1816910.64
3782010.07.14 10:42buy1900.101.524070.000000.00000
3792010.07.14 11:30sell1910.101.527480.000000.00000
3802010.07.15 11:13sell1920.201.530260.000000.00000
3812010.07.15 11:23close1900.101.531640.000000.0000075.6416986.27
3822010.07.15 11:24buy1930.101.531410.000000.00000
3832010.07.15 11:45sell1940.401.533670.000000.00000
3842010.07.15 16:06sell1950.901.537640.000000.00000
3852010.07.15 16:11close1930.101.537910.000000.0000065.0017051.27
3862010.07.15 16:11buy1960.101.537990.000000.00000
3872010.07.15 21:37sell1971.701.541040.000000.00000
3882010.07.15 22:47sell1983.401.544490.000000.00000
3892010.07.15 22:57close1960.101.546140.000000.0000081.5017132.77
3902010.07.15 22:59buy1990.101.545000.000000.00000
3912010.07.16 09:06close1890.101.540760.000000.00000-216.0416916.73
3922010.07.16 09:06close1910.101.540760.000000.00000-133.7416782.99
3932010.07.16 09:06close1920.201.540760.000000.00000-210.4716572.51
3942010.07.16 09:06close1940.401.540760.000000.00000-284.5416287.97
3952010.07.16 09:06close1950.901.540760.000000.00000-282.9216005.05
3962010.07.16 09:06close1971.701.540760.000000.0000043.5916048.63
3972010.07.16 09:06close1983.401.540760.000000.000001260.1817308.81
3982010.07.16 09:06sell2000.101.540690.000000.00000
3992010.07.16 12:55buy2010.101.538080.000000.00000
4002010.07.16 17:04buy2020.201.534430.000000.00000
4012010.07.16 17:07close2000.101.533150.000000.0000075.4017384.21
4022010.07.16 17:11sell2030.101.533910.000000.00000
4032010.07.16 19:05buy2040.601.528460.000000.00000
4042010.07.19 10:38close1990.101.533020.000000.00000-119.8417264.37
4052010.07.19 10:38close2010.101.533020.000000.00000-50.6217213.75
4062010.07.19 10:38close2020.201.533020.000000.00000-28.2417185.51
4072010.07.19 10:38close2040.601.533020.000000.00000273.4717458.98
4082010.07.19 10:38buy2050.101.533120.000000.00000
4092010.07.19 12:34buy2060.101.526200.000000.00000
4102010.07.19 12:39close2030.101.526790.000000.0000070.9617529.94
4112010.07.19 12:39sell2070.101.526690.000000.00000
4122010.07.20 11:38buy2080.201.522770.000000.00000
4132010.07.20 12:42buy2090.401.519270.000000.00000
4142010.07.20 12:43close2070.101.520020.000000.0000066.4617596.41
4152010.07.20 12:45sell2100.101.520210.000000.00000
4162010.07.20 14:51buy2110.801.515830.000000.00000
4172010.07.20 16:45close2050.101.519690.000000.00000-134.3217462.09
4182010.07.20 16:45close2060.101.519690.000000.00000-65.1217396.97
4192010.07.20 16:45close2080.201.519690.000000.00000-61.6017335.37
4202010.07.20 16:45close2090.401.519690.000000.0000016.8017352.17
4212010.07.20 16:45close2110.801.519690.000000.00000308.8017660.97
4222010.07.20 16:45buy2120.101.519790.000000.00000
4232010.07.20 18:14sell2130.101.527110.000000.00000
4242010.07.20 18:22close2120.101.526980.000000.0000071.9017732.87
4252010.07.20 18:22buy2140.101.527100.000000.00000
4262010.07.21 09:06sell2150.201.530530.000000.00000
4272010.07.21 09:57close2100.101.523550.000000.00000-33.6417699.23
4282010.07.21 09:57close2130.101.523550.000000.0000035.3617734.59
4292010.07.21 09:57close2150.201.523550.000000.00000139.6017874.19
4302010.07.21 09:57buy2160.101.520160.000000.00000
4312010.07.21 10:00sell2170.101.524240.000000.00000
4322010.07.21 10:08close2140.101.527080.000000.00000-0.2217873.97
4332010.07.21 10:08close2160.101.527080.000000.0000069.2017943.17
4342010.07.21 10:08buy2180.101.527130.000000.00000
4352010.07.21 17:10buy2190.101.520120.000000.00000
4362010.07.21 21:10buy2200.201.515840.000000.00000
4372010.07.21 21:11close2170.101.516240.000000.0000080.0018023.17
4382010.07.21 21:11sell2210.101.516160.000000.00000
4392010.07.21 21:33buy2220.401.512830.000000.00000
4402010.07.21 22:54close2180.101.517080.000000.00000-100.5017922.67
4412010.07.21 22:54close2190.101.517080.000000.00000-30.4017892.27
4422010.07.21 22:54close2200.201.517080.000000.0000024.8017917.07
4432010.07.21 22:54close2220.401.517080.000000.00000170.0018087.07
4442010.07.21 22:54buy2230.101.517180.000000.00000
4452010.07.22 11:45sell2240.101.525330.000000.00000
4462010.07.22 11:55close2230.101.526490.000000.0000093.0418180.11
4472010.07.22 11:56buy2250.101.526400.000000.00000
4482010.07.22 12:00sell2260.201.527640.000000.00000
4492010.07.23 11:10sell2270.501.533420.000000.00000
4502010.07.23 11:15close2250.101.532790.000000.0000063.8818243.99
4512010.07.23 11:15buy2280.101.532860.000000.00000
4522010.07.23 11:30sell2290.901.536570.000000.00000
4532010.07.23 11:44sell2301.801.539880.000000.00000
4542010.07.23 11:48close2280.101.539290.000000.0000064.3018308.29
4552010.07.23 11:48buy2310.101.539370.000000.00000
4562010.07.23 12:54sell2323.601.543330.000000.00000
4572010.07.23 15:58close2210.101.539700.000000.00000-236.3418071.94
4582010.07.23 15:58close2240.101.539700.000000.00000-143.9417928.01
4592010.07.23 15:58close2260.201.539700.000000.00000-241.6717686.34
4602010.07.23 15:58close2270.501.539700.000000.00000-314.0017372.34
4612010.07.23 15:58close2290.901.539700.000000.00000-281.7017090.64
4622010.07.23 15:58close2301.801.539700.000000.0000032.4017123.04
4632010.07.23 15:58close2323.601.539700.000000.000001306.8018429.84
4642010.07.23 15:58sell2330.101.539600.000000.00000
4652010.08.05 11:17sell2340.701.585510.000000.00000
4662010.08.05 12:10sell2350.801.586690.000000.00000
4672010.08.05 13:01sell2361.601.590120.000000.00000
4682010.08.05 16:17close2310.101.586970.000000.00000475.7318905.56
4692010.08.05 16:17buy2370.101.587110.000000.00000
4702010.08.05 16:21close2330.101.586490.000000.00000-471.9718433.60
4712010.08.05 16:21close2340.701.586490.000000.00000-68.6018365.00
4722010.08.05 16:21close2350.801.586490.000000.0000016.0018381.00
4732010.08.05 16:21close2361.601.586490.000000.00000580.8018961.80
4742010.08.05 16:23sell2380.101.587230.000000.00000
4752010.08.06 15:51sell2390.101.594120.000000.00000
4762010.08.06 15:53close2370.101.593930.000000.0000068.1819029.97
4772010.08.06 15:58buy2400.101.593840.000000.00000
4782010.08.06 16:57sell2410.201.597580.000000.00000
4792010.08.09 19:21close2380.101.592190.000000.00000-50.0718979.90
4802010.08.09 19:21close2390.101.592190.000000.0000019.0618998.97
4812010.08.09 19:21close2410.201.592190.000000.00000107.3319106.29
4822010.08.09 19:36sell2420.101.591370.000000.00000
4832010.08.10 03:48buy2430.101.586930.000000.00000
4842010.08.10 04:16close2420.101.584600.000000.0000067.4619173.76
4852010.08.10 04:16sell2440.101.584510.000000.00000
4862010.08.10 04:41buy2450.201.583220.000000.00000
4872010.08.10 06:15buy2460.401.579410.000000.00000
4882010.08.10 06:22close2440.101.578200.000000.0000063.1019236.86
4892010.08.10 06:24sell2470.101.578970.000000.00000
4902010.08.10 12:56buy2480.801.576190.000000.00000
4912010.08.10 15:02buy2491.701.572370.000000.00000
4922010.08.10 15:22close2470.101.572230.000000.0000067.4019304.26
4932010.08.10 15:22sell2500.101.572170.000000.00000
4942010.08.10 18:56close2400.101.576150.000000.00000-176.9419127.32
4952010.08.10 18:56close2430.101.576150.000000.00000-107.8019019.52
4962010.08.10 18:56close2450.201.576150.000000.00000-141.4018878.12
4972010.08.10 18:56close2460.401.576150.000000.00000-130.4018747.72
4982010.08.10 18:56close2480.801.576150.000000.00000-3.2018744.52
4992010.08.10 18:56close2491.701.576150.000000.00000642.6019387.12
5002010.08.10 18:56buy2510.101.576250.000000.00000
5012010.08.10 21:18sell2520.101.582290.000000.00000
5022010.08.10 21:18close2510.101.582710.000000.0000064.6019451.72
5032010.08.10 21:20sell2530.201.584140.000000.00000
5042010.08.10 21:23sell2540.401.587610.000000.00000
5052010.08.10 21:36buy2550.101.588770.000000.00000
5062010.08.11 02:34close2500.101.583240.000000.00000-110.9419340.78
5072010.08.11 02:34close2520.101.583240.000000.00000-9.7419331.04
5082010.08.11 02:34close2530.201.583240.000000.0000017.5319348.57
5092010.08.11 02:34close2540.401.583240.000000.00000173.8619522.43
5102010.08.11 02:35sell2560.101.583360.000000.00000
5112010.08.11 02:55buy2570.101.581860.000000.00000
5122010.08.11 03:43buy2580.201.578410.000000.00000
5132010.08.11 09:45close2560.101.576870.000000.0000064.9019587.33
5142010.08.11 09:45sell2590.101.576790.000000.00000
5152010.08.11 12:31buy2600.401.574340.000000.00000
5162010.08.11 12:31buy2610.801.571050.000000.00000
5172010.08.11 12:44close2590.101.570160.000000.0000066.3019653.63
5182010.08.11 12:55sell2620.101.569690.000000.00000
5192010.08.11 13:00buy2631.601.567660.000000.00000
5202010.08.11 14:28close2550.101.571360.000000.00000-174.1219479.51
5212010.08.11 14:28close2570.101.571360.000000.00000-105.0019374.51
5222010.08.11 14:28close2580.201.571360.000000.00000-141.0019233.51
5232010.08.11 14:28close2600.401.571360.000000.00000-119.2019114.31
5242010.08.11 14:28close2610.801.571360.000000.0000024.8019139.11
5252010.08.11 14:28close2631.601.571360.000000.00000592.0019731.11
5262010.08.11 14:28buy2640.101.571460.000000.00000
5272010.08.11 17:17buy2650.101.564550.000000.00000
5282010.08.12 00:19close2620.101.562330.000000.0000072.8919804.00
5292010.08.12 00:19sell2660.101.562210.000000.00000
5302010.08.12 08:48sell2670.101.570900.000000.00000
5312010.08.12 12:25close2660.101.562730.000000.00000-5.2019798.80
5322010.08.12 12:25close2670.101.562730.000000.0000081.7019880.50
5332010.08.12 12:25sell2680.101.562680.000000.00000
5342010.08.12 12:49buy2690.201.560590.000000.00000
5352010.08.12 15:02buy2700.401.556920.000000.00000
5362010.08.12 16:34close2640.101.561400.000000.00000-100.6619779.84
5372010.08.12 16:34close2650.101.561400.000000.00000-31.5619748.27
5382010.08.12 16:34close2690.201.561400.000000.0000016.2019764.47
5392010.08.12 16:34close2700.401.561400.000000.00000179.2019943.67
5402010.08.12 16:34buy2710.101.561520.000000.00000
5412010.08.16 03:19buy2720.101.554630.000000.00000
5422010.08.16 03:21close2680.101.554590.000000.0000080.4320024.10
5432010.08.16 03:26sell2730.101.554260.000000.00000
5442010.08.16 08:28sell2740.101.561170.000000.00000
5452010.08.16 08:34close2710.101.561350.000000.00000-1.7420022.36
5462010.08.16 08:34close2720.101.561350.000000.0000067.2020089.56
5472010.08.16 08:36buy2750.101.561070.000000.00000
5482010.08.16 15:44sell2760.201.564610.000000.00000
5492010.08.16 17:26sell2770.401.568890.000000.00000
5502010.08.16 17:28close2750.101.568100.000000.0000070.3020159.86
5512010.08.16 17:28buy2780.101.568140.000000.00000
5522010.08.16 22:00close2730.101.564160.000000.00000-99.0020060.86
5532010.08.16 22:00close2740.101.564160.000000.00000-29.9020030.96
5542010.08.16 22:00close2760.201.564160.000000.000009.0020039.96
5552010.08.16 22:00close2770.401.564160.000000.00000189.2020229.16
5562010.08.16 22:00sell2790.101.564040.000000.00000
5572010.08.17 14:05buy2800.101.561230.000000.00000
5582010.08.17 17:12buy2810.201.557790.000000.00000
5592010.08.17 17:21close2790.101.557730.000000.0000062.8620292.02
5602010.08.17 17:22sell2820.101.558000.000000.00000
5612010.08.18 08:50buy2830.501.552630.000000.00000
5622010.08.18 09:09close2820.101.550700.000000.0000072.7620364.79
5632010.08.18 09:09sell2840.101.550820.000000.00000
5642010.08.18 11:30sell2850.101.558550.000000.00000
5652010.08.18 11:30close2780.101.558340.000000.00000-98.0420266.75
5662010.08.18 11:30close2800.101.558340.000000.00000-28.9220237.82
5672010.08.18 11:30close2810.201.558340.000000.0000010.9620248.78
5682010.08.18 11:30close2830.501.558340.000000.00000285.5020534.28
5692010.08.18 11:30buy2860.101.558410.000000.00000
5702010.08.18 11:35sell2870.201.561680.000000.00000
5712010.08.18 12:46sell2880.401.565670.000000.00000
5722010.08.18 12:50close2860.101.565230.000000.0000068.2020602.48
5732010.08.18 12:50buy2890.101.565310.000000.00000
5742010.08.18 16:55close2840.101.561090.000000.00000-102.7020499.78
5752010.08.18 16:55close2850.101.561090.000000.00000-25.4020474.38
5762010.08.18 16:55close2870.201.561090.000000.0000011.8020486.18
5772010.08.18 16:55close2880.401.561090.000000.00000183.2020669.38
5782010.08.18 16:59sell2900.101.561770.000000.00000
5792010.08.18 17:46buy2910.101.558400.000000.00000
5802010.08.19 09:40close2900.101.554080.000000.0000076.1920745.57
5812010.08.19 09:40sell2920.101.554020.000000.00000
5822010.08.19 11:42sell2930.101.560940.000000.00000
5832010.08.19 12:10sell2940.201.564390.000000.00000
5842010.08.19 13:04close2890.101.565190.000000.00000-1.2620744.31
5852010.08.19 13:04close2910.101.565190.000000.0000067.8420812.15
5862010.08.19 13:04buy2950.101.565290.000000.00000
5872010.08.19 19:17close2920.101.558790.000000.00000-47.7020764.45
5882010.08.19 19:17close2930.101.558790.000000.0000021.5020785.95
5892010.08.19 19:17close2940.201.558790.000000.00000112.0020897.95
5902010.08.19 19:23sell2960.101.559110.000000.00000
5912010.08.19 21:02buy2970.101.557790.000000.00000
5922010.08.20 12:04close2960.101.552650.000000.0000064.3620962.31
5932010.08.20 12:04sell2980.101.552560.000000.00000
5942010.08.20 13:24buy2990.401.548650.000000.00000
5952010.08.20 23:11close2950.101.553990.000000.00000-113.0220849.29
5962010.08.20 23:11close2970.101.553990.000000.00000-38.0220811.27
5972010.08.20 23:11close2990.401.553990.000000.00000213.6021024.87
5982010.08.20 23:11buy3000.101.554080.000000.00000
5992010.08.23 09:43sell3010.101.560470.000000.00000
6002010.08.23 09:50close3000.101.560910.000000.0000068.2821093.15
6012010.08.23 09:50buy3020.101.560990.000000.00000
6022010.08.23 12:21buy3030.101.554060.000000.00000
6032010.08.23 12:27close2980.101.553170.000000.00000-6.3421086.81
6042010.08.23 12:27close3010.101.553170.000000.0000073.0021159.81
6052010.08.23 12:35sell3040.101.553590.000000.00000
6062010.08.24 00:43buy3050.201.549940.000000.00000
6072010.08.24 04:38buy3060.401.546260.000000.00000
6082010.08.24 04:52close3040.101.545920.000000.0000076.4621236.28
6092010.08.24 04:52sell3070.101.545830.000000.00000
6102010.08.24 07:09buy3080.801.543080.000000.00000
6112010.08.24 09:56close3070.101.539410.000000.0000064.2021300.48
6122010.08.24 09:56sell3090.101.539330.000000.00000
6132010.08.24 17:25sell3100.101.546500.000000.00000
6142010.08.24 17:25close3020.101.547220.000000.00000-137.7221162.76
6152010.08.24 17:25close3030.101.547220.000000.00000-68.4221094.34
6162010.08.24 17:25close3050.201.547220.000000.00000-54.4021039.94
6172010.08.24 17:25close3060.401.547220.000000.0000038.4021078.34
6182010.08.24 17:25close3080.801.547220.000000.00000331.2021409.54
6192010.08.24 17:29buy3110.101.546590.000000.00000
6202010.08.24 23:55buy3120.101.539680.000000.00000
6212010.08.24 23:59close3090.101.539490.000000.00000-1.6021407.94
6222010.08.24 23:59close3100.101.539490.000000.0000070.1021478.04
6232010.08.25 00:05sell3130.101.539490.000000.00000
6242010.08.25 18:32sell3140.101.546390.000000.00000
6252010.08.25 18:32close3110.101.546430.000000.00000-1.6221476.41
6262010.08.25 18:32close3120.101.546430.000000.0000067.4821543.89
6272010.08.25 18:35buy3150.101.546230.000000.00000
6282010.08.26 05:49sell3160.201.550220.000000.00000
6292010.08.26 06:49sell3170.401.553450.000000.00000
6302010.08.26 06:51close3150.101.554730.000000.0000084.9421628.83
6312010.08.26 07:01buy3180.101.555150.000000.00000
6322010.08.26 17:01sell3190.801.557050.000000.00000
6332010.08.26 21:23close3130.101.552940.000000.00000-135.2121493.62
6342010.08.26 21:23close3140.101.552940.000000.00000-66.2121427.41
6352010.08.26 21:23close3160.201.552940.000000.00000-54.4021373.01
6362010.08.26 21:23close3170.401.552940.000000.0000020.4021393.41
6372010.08.26 21:23close3190.801.552940.000000.00000328.8021722.21
6382010.08.26 21:23sell3200.101.552840.000000.00000
6392010.08.27 15:30buy3210.101.548240.000000.00000
6402010.08.27 17:06buy3220.201.544790.000000.00000
6412010.08.27 17:07close3200.101.545420.000000.0000073.9621796.18
6422010.08.27 17:10sell3230.101.545740.000000.00000
6432010.08.27 18:07close3180.101.550010.000000.00000-51.4221744.76
6442010.08.27 18:07close3210.101.550010.000000.0000017.7021762.46
6452010.08.27 18:07close3220.201.550010.000000.00000104.4021866.86
6462010.08.27 18:07buy3240.101.550130.000000.00000
6472010.08.27 18:55sell3250.101.552920.000000.00000
6482010.08.30 10:51sell3260.201.556250.000000.00000
6492010.08.30 11:04close3240.101.556790.000000.0000066.5821933.44
6502010.08.30 11:04buy3270.101.556690.000000.00000
6512010.08.30 17:06buy3280.101.549780.000000.00000
6522010.08.30 17:06close3230.101.549940.000000.00000-42.2421891.20
6532010.08.30 17:06close3250.101.549940.000000.0000029.5621920.76
6542010.08.30 17:06close3260.201.549940.000000.00000126.2022046.96
6552010.08.30 17:07sell3290.101.549840.000000.00000
6562010.08.31 08:37buy3300.201.544710.000000.00000
6572010.08.31 09:17buy3310.401.542080.000000.00000
6582010.08.31 09:21close3290.101.542640.000000.0000071.7622118.73
6592010.08.31 09:21sell3320.101.542580.000000.00000
6602010.08.31 14:32buy3330.801.538570.000000.00000
6612010.08.31 18:08buy3341.601.535090.000000.00000
6622010.08.31 18:14close3320.101.533770.000000.0000088.1022206.83
6632010.08.31 18:15sell3350.101.534030.000000.00000
6642010.09.01 06:43close3270.101.538860.000000.00000-178.3422028.49
6652010.09.01 06:43close3280.101.538860.000000.00000-109.2421919.24
6662010.09.01 06:43close3300.201.538860.000000.00000-117.0421802.20
6672010.09.01 06:43close3310.401.538860.000000.00000-128.8821673.32
6682010.09.01 06:43close3330.801.538860.000000.0000023.0321696.35
6692010.09.01 06:43close3341.601.538860.000000.00000602.8622299.21
6702010.09.01 06:49buy3360.101.538900.000000.00000
6712010.09.01 09:21sell3370.101.540980.000000.00000
6722010.09.01 11:41close3350.101.534270.000000.00000-2.6422296.58
6732010.09.01 11:41close3370.101.534270.000000.0000067.1022363.68
6742010.09.01 11:45sell3380.101.534720.000000.00000
6752010.09.01 15:37sell3390.101.544280.000000.00000
6762010.09.01 15:51sell3400.201.546400.000000.00000
6772010.09.01 15:56close3360.101.545990.000000.0000070.9022434.58
6782010.09.01 15:57buy3410.101.545790.000000.00000
6792010.09.02 08:44close3380.101.541280.000000.00000-66.3122368.27
6802010.09.02 08:44close3390.101.541280.000000.0000029.2922397.56
6812010.09.02 08:44close3400.201.541280.000000.00000100.9822498.55
6822010.09.02 08:45sell3420.101.541440.000000.00000
6832010.09.02 10:44buy3430.101.537560.000000.00000
6842010.09.03 15:38close3410.101.545610.000000.00000-1.8822496.66
6852010.09.03 15:38close3430.101.545610.000000.0000080.4822577.14
6862010.09.03 15:42buy3440.101.544820.000000.00000
6872010.09.06 09:00sell3450.101.548300.000000.00000
6882010.09.06 11:38close3420.101.541130.000000.000002.6322579.77
6892010.09.06 11:38close3450.101.541130.000000.0000071.7022651.47
6902010.09.06 11:52sell3460.101.539610.000000.00000
6912010.09.06 13:18buy3470.101.536760.000000.00000
6922010.09.07 14:35buy3480.201.533860.000000.00000
6932010.09.07 14:41close3460.101.532590.000000.0000069.9622721.43
6942010.09.07 14:41sell3490.101.532680.000000.00000
6952010.09.07 17:16buy3500.401.530360.000000.00000
6962010.09.07 21:08close3440.101.534950.000000.00000-98.7422622.69
6972010.09.07 21:08close3470.101.534950.000000.00000-18.1222604.57
6982010.09.07 21:08close3480.201.534950.000000.0000021.8022626.37
6992010.09.07 21:08close3500.401.534950.000000.00000183.6022809.97
7002010.09.07 21:08buy3510.101.535020.000000.00000
7012010.09.08 10:00sell3520.101.541470.000000.00000
7022010.09.08 10:05sell3530.201.544000.000000.00000
7032010.09.08 10:07close3510.101.543330.000000.0000083.0822893.05
7042010.09.08 10:17sell3540.401.547490.000000.00000
7052010.09.08 10:24buy3550.101.546750.000000.00000
7062010.09.08 10:46close3490.101.542880.000000.00000-102.2422790.81
7072010.09.08 10:46close3520.101.542880.000000.00000-14.1022776.71
7082010.09.08 10:46close3530.201.542880.000000.0000022.4022799.11
7092010.09.08 10:46close3540.401.542880.000000.00000184.4022983.51
7102010.09.08 10:46sell3560.101.542780.000000.00000
7112010.09.08 18:02sell3570.101.550480.000000.00000
7122010.09.09 09:33close3560.101.543080.000000.00000-3.7122979.81
7132010.09.09 09:33close3570.101.543080.000000.0000073.2923053.10
7142010.09.09 09:33sell3580.101.543010.000000.00000
7152010.09.09 11:32buy3590.101.538890.000000.00000
7162010.09.09 17:52close3550.101.546580.000000.00000-1.7623051.33
7172010.09.09 17:52close3590.101.546580.000000.0000076.9023128.23
7182010.09.09 17:52buy3600.101.546660.000000.00000
7192010.09.10 05:05buy3610.101.539370.000000.00000
7202010.09.10 11:01close3600.101.546140.000000.00000-5.2223123.01
7212010.09.10 11:01close3610.101.546140.000000.0000067.7023190.71
7222010.09.10 11:03buy3620.101.545920.000000.00000
7232010.09.10 20:17buy3630.101.536110.000000.00000
7242010.09.10 20:25close3580.101.535470.000000.0000075.1623265.88
7252010.09.10 20:25sell3640.101.535430.000000.00000
7262010.09.13 09:06sell3650.101.543730.000000.00000
7272010.09.13 09:10close3620.101.544420.000000.00000-15.0223250.86
7282010.09.13 09:10close3630.101.544420.000000.0000083.0823333.94
7292010.09.13 09:10buy3660.101.544490.000000.00000
7302010.09.13 09:24sell3670.201.546470.000000.00000
7312010.09.13 13:18close3640.101.541410.000000.00000-60.0423273.90
7322010.09.13 13:18close3650.101.541410.000000.0000023.2023297.10
7332010.09.13 13:18close3670.201.541410.000000.00000101.2023398.30
7342010.09.13 13:18sell3680.101.541420.000000.00000
7352010.09.14 09:03buy3690.101.537600.000000.00000
7362010.09.14 16:52close3660.101.544720.000000.000002.2823400.58
7372010.09.14 16:52close3690.101.544720.000000.0000071.2023471.78
7382010.09.14 17:03buy3700.101.545440.000000.00000
7392010.09.14 17:43sell3710.101.548670.000000.00000
7402010.09.14 18:14sell3720.201.551940.000000.00000
7412010.09.14 18:43close3700.101.554050.000000.0000086.1023557.88
7422010.09.14 18:43buy3730.101.554130.000000.00000
7432010.09.14 18:45sell3740.401.555380.000000.00000
7442010.09.15 04:38close3680.101.551020.000000.00000-96.4723461.41
7452010.09.15 04:38close3710.101.551020.000000.00000-23.7423437.67
7462010.09.15 04:38close3720.201.551020.000000.0000017.9323455.60
7472010.09.15 04:38close3740.401.551020.000000.00000173.4623629.05
7482010.09.15 04:38sell3750.101.550940.000000.00000
7492010.09.15 09:37buy3760.101.546410.000000.00000
7502010.09.15 14:22close3730.101.554110.000000.00000-0.2223628.83
7512010.09.15 14:22close3760.101.554110.000000.0000077.0023705.83
7522010.09.15 14:23buy3770.101.553920.000000.00000
7532010.09.15 17:22sell3780.101.557920.000000.00000
7542010.09.15 17:32sell3790.201.561340.000000.00000
7552010.09.15 17:32close3770.101.561290.000000.0000073.7023779.53
7562010.09.15 17:36buy3800.101.560130.000000.00000
7572010.09.16 11:31close3750.101.556250.000000.00000-53.8123725.73
7582010.09.16 11:31close3780.101.556250.000000.0000015.9923741.72
7592010.09.16 11:31close3790.201.556250.000000.00000100.3823842.10
7602010.09.16 11:31sell3810.101.556200.000000.00000
7612010.09.16 21:02sell3820.101.563750.000000.00000
7622010.09.17 07:16sell3830.201.566860.000000.00000
7632010.09.17 07:17close3800.101.566900.000000.0000067.6223909.72
7642010.09.17 07:43buy3840.101.567600.000000.00000
7652010.09.17 08:38sell3850.401.570360.000000.00000
7662010.09.17 13:52close3810.101.565810.000000.00000-96.3423813.38
7672010.09.17 13:52close3820.101.565810.000000.00000-20.8423792.55
7682010.09.17 13:52close3830.201.565810.000000.0000021.0023813.55
7692010.09.17 13:52close3850.401.565810.000000.00000182.0023995.55
7702010.09.17 13:55sell3860.101.565510.000000.00000
7712010.09.20 11:44buy3870.101.560690.000000.00000
7722010.09.20 12:27close3860.101.558200.000000.0000072.8624068.41
7732010.09.20 12:29sell3880.101.558290.000000.00000
7742010.09.20 15:35buy3890.201.557250.000000.00000
7752010.09.20 21:19buy3900.401.553800.000000.00000
7762010.09.21 06:31close3840.101.558230.000000.00000-93.7423974.67
7772010.09.21 06:31close3870.101.558230.000000.00000-24.6223950.05
7782010.09.21 06:31close3890.201.558230.000000.0000019.5623969.60
7792010.09.21 06:31close3900.401.558230.000000.00000177.1224146.72
7802010.09.21 06:31buy3910.101.558360.000000.00000
7812010.09.21 10:34buy3920.101.551460.000000.00000
7822010.09.21 10:37close3880.101.551810.000000.0000064.5624211.28
7832010.09.21 10:38sell3930.101.552040.000000.00000
7842010.09.21 21:19close3910.101.558340.000000.00000-0.2024211.08
7852010.09.21 21:19close3920.101.558340.000000.0000068.8024279.88
7862010.09.21 21:20buy3940.101.558600.000000.00000
7872010.09.21 21:21sell3950.101.558950.000000.00000
7882010.09.21 21:38sell3960.201.562440.000000.00000
7892010.09.22 06:26sell3970.401.565870.000000.00000
7902010.09.22 06:54close3940.101.565680.000000.0000070.7824350.66
7912010.09.22 06:54buy3980.101.565800.000000.00000
7922010.09.22 10:14sell3991.001.571120.000000.00000
7932010.09.22 11:10close3930.101.566750.000000.00000-147.3424203.33
7942010.09.22 11:10close3950.101.566750.000000.00000-78.2424125.09
7952010.09.22 11:10close3960.201.566750.000000.00000-86.6724038.42
7962010.09.22 11:10close3970.401.566750.000000.00000-35.2024003.22
7972010.09.22 11:10close3991.001.566750.000000.00000437.0024440.22
7982010.09.22 11:10sell4000.101.566690.000000.00000
7992010.09.23 17:40close3980.101.572880.000000.0000070.7424510.96
8002010.09.23 17:40buy4010.101.572960.000000.00000
8012010.09.24 02:59buy4020.101.566000.000000.00000
8022010.09.24 15:21close4010.101.572640.000000.00000-3.2224507.74
8032010.09.24 15:21close4020.101.572640.000000.0000066.4024574.14
8042010.09.24 15:22buy4030.101.572760.000000.00000
8052010.09.24 15:36sell4040.101.576100.000000.00000
8062010.09.24 15:45sell4050.201.578240.000000.00000
8072010.09.24 16:56close4030.101.579060.000000.0000063.0024637.14
8082010.09.24 16:56buy4060.101.579120.000000.00000
8092010.09.24 22:51sell4070.501.583360.000000.00000
8102010.09.27 15:26close4060.101.585630.000000.0000065.0824702.21
8112010.09.27 15:26buy4080.101.585730.000000.00000
8122010.09.27 18:49sell4090.901.586480.000000.00000
8132010.09.27 23:21close4000.101.582470.000000.00000-158.9824543.23
8142010.09.27 23:21close4040.101.582470.000000.00000-63.9424479.30
8152010.09.27 23:21close4050.201.582470.000000.00000-85.0724394.23
8162010.09.27 23:21close4070.501.582470.000000.0000043.3224437.55
8172010.09.27 23:21close4090.901.582470.000000.00000360.9024798.45
8182010.09.27 23:33sell4100.101.582660.000000.00000
8192010.09.28 09:20buy4110.101.578830.000000.00000
8202010.09.28 12:34close4080.101.586600.000000.000008.6824807.13
8212010.09.28 12:34close4110.101.586600.000000.0000077.7024884.83
8222010.09.28 12:43buy4120.101.586140.000000.00000
8232010.09.28 16:00buy4130.101.578070.000000.00000
8242010.09.28 16:26close4100.101.576200.000000.0000064.3624949.19
8252010.09.28 16:29buy4140.201.575180.000000.00000
8262010.09.28 16:36sell4150.101.575470.000000.00000
8272010.09.28 17:31close4120.101.580530.000000.00000-56.1024893.09
8282010.09.28 17:31close4130.101.580530.000000.0000024.6024917.69
8292010.09.28 17:31close4140.201.580530.000000.00000107.0025024.69
8302010.09.28 17:31buy4160.101.580600.000000.00000
8312010.09.29 07:31sell4170.101.583010.000000.00000
8322010.09.29 10:11sell4180.201.587270.000000.00000
8332010.09.29 10:50close4150.101.581550.000000.00000-61.0424963.65
8342010.09.29 10:50close4170.101.581550.000000.0000014.6024978.25
8352010.09.29 10:50close4180.201.581550.000000.00000114.4025092.65
8362010.09.29 10:50sell4190.101.581450.000000.00000
8372010.09.30 11:21close4160.101.587240.000000.0000066.3225158.97
8382010.09.30 11:21buy4200.101.587360.000000.00000
8392010.09.30 11:22sell4210.101.588340.000000.00000
8402010.09.30 15:30close4190.101.581660.000000.00000-2.8125156.16
8412010.09.30 15:30close4210.101.581660.000000.0000066.8025222.96
8422010.09.30 15:36sell4220.101.581850.000000.00000
8432010.09.30 15:38buy4230.101.580410.000000.00000
8442010.09.30 16:46buy4240.201.576950.000000.00000
8452010.09.30 16:54close4220.101.574780.000000.0000070.7025293.66
8462010.09.30 16:56sell4250.101.575680.000000.00000
8472010.09.30 17:11buy4260.401.573450.000000.00000
8482010.09.30 17:58close4200.101.577720.000000.00000-96.4025197.26
8492010.09.30 17:58close4230.101.577720.000000.00000-26.9025170.36
8502010.09.30 17:58close4240.201.577720.000000.0000015.4025185.76
8512010.09.30 17:58close4260.401.577720.000000.00000170.8025356.56
8522010.09.30 17:58buy4270.101.577860.000000.00000
8532010.09.30 21:01buy4280.101.569870.000000.00000
8542010.09.30 21:24close4250.101.567860.000000.0000078.2025434.76
8552010.09.30 21:24sell4290.101.567760.000000.00000
8562010.10.01 10:13sell4300.101.574950.000000.00000
8572010.10.01 10:34close4270.101.577090.000000.00000-7.7225427.04
8582010.10.01 10:34close4280.101.577090.000000.0000072.1825499.22
8592010.10.01 10:34buy4310.101.577150.000000.00000
8602010.10.01 11:00sell4320.201.578330.000000.00000
8612010.10.01 12:30sell4330.601.585440.000000.00000
8622010.10.01 12:33close4310.101.585000.000000.0000078.5025577.72
8632010.10.01 12:33buy4340.101.585070.000000.00000
8642010.10.01 16:55close4290.101.580570.000000.00000-128.3425449.38
8652010.10.01 16:55close4300.101.580570.000000.00000-56.2025393.18
8662010.10.01 16:55close4320.201.580570.000000.00000-44.8025348.38
8672010.10.01 16:55close4330.601.580570.000000.00000292.2025640.58
8682010.10.01 16:55sell4350.101.580480.000000.00000
8692010.10.05 08:08buy4360.101.576490.000000.00000
8702010.10.05 10:56close4340.101.584650.000000.00000-4.2425636.34
8712010.10.05 10:56close4360.101.584650.000000.0000081.6025717.94
8722010.10.05 11:02buy4370.101.585150.000000.00000
8732010.10.05 11:28sell4380.101.587430.000000.00000
8742010.10.05 11:48sell4390.201.590830.000000.00000
8752010.10.05 16:44close4350.101.585970.000000.00000-55.3725662.57
8762010.10.05 16:44close4380.101.585970.000000.0000014.6025677.17
8772010.10.05 16:44close4390.201.585970.000000.0000097.2025774.37
8782010.10.05 16:45sell4400.101.585870.000000.00000
8792010.10.05 17:52close4370.101.592100.000000.0000069.5025843.87
8802010.10.05 17:52buy4410.101.592160.000000.00000
8812010.10.06 15:48buy4420.101.583570.000000.00000
8822010.10.07 09:52close4410.101.591650.000000.00000-5.1825838.69
8832010.10.07 09:52close4420.101.591650.000000.0000080.7425919.42
8842010.10.07 10:00buy4430.101.591630.000000.00000
8852010.10.07 11:27sell4440.101.594340.000000.00000
8862010.10.07 14:01sell4450.301.599130.000000.00000
8872010.10.07 14:02close4430.101.598710.000000.0000070.8025990.22
8882010.10.07 14:02buy4460.101.598760.000000.00000
8892010.10.07 16:30close4400.101.594240.000000.00000-84.6425905.58
8902010.10.07 16:30close4440.101.594240.000000.000001.0025906.58
8912010.10.07 16:30close4450.301.594240.000000.00000146.7026053.28
8922010.10.07 16:30sell4470.101.594180.000000.00000
8932010.10.07 16:39buy4480.101.591840.000000.00000
8942010.10.07 19:23buy4490.201.588390.000000.00000
8952010.10.07 19:42close4470.101.586910.000000.0000072.7026125.98
8962010.10.07 19:42sell4500.101.586840.000000.00000
8972010.10.07 20:13buy4510.401.584240.000000.00000
8982010.10.08 05:26close4460.101.588880.000000.00000-98.8226027.16
8992010.10.08 05:26close4480.101.588880.000000.00000-29.6225997.54
9002010.10.08 05:26close4490.201.588880.000000.000009.7626007.29
9012010.10.08 05:26close4510.401.588880.000000.00000185.5226192.81
9022010.10.08 05:30buy4520.101.588770.000000.00000
9032010.10.08 18:43close4520.101.595190.000000.0000064.2026257.01
9042010.10.08 18:44buy4530.101.595330.000000.00000
9052010.10.08 21:25sell4540.101.596090.000000.00000
9062010.10.11 19:00buy4550.101.588170.000000.00000
9072010.10.11 19:01close4500.101.588270.000000.00000-14.7726242.24
9082010.10.11 19:01close4540.101.588270.000000.0000077.9626320.20
9092010.10.11 19:01sell4560.101.588190.000000.00000
9102010.10.12 11:46buy4570.301.582430.000000.00000
9112010.10.12 11:51close4560.101.581090.000000.0000070.7626390.97
9122010.10.12 11:51sell4580.101.581050.000000.00000
9132010.10.12 17:28buy4590.501.579070.000000.00000
9142010.10.13 08:03close4530.101.583280.000000.00000-120.5626270.40
9152010.10.13 08:03close4550.101.583280.000000.00000-48.9426221.46
9162010.10.13 08:03close4570.301.583280.000000.0000025.4426246.90
9172010.10.13 08:03close4590.501.583280.000000.00000210.4026457.29
9182010.10.13 08:03buy4600.101.583350.000000.00000
9192010.10.13 19:28sell4610.101.587950.000000.00000
9202010.10.13 21:26close4600.101.589960.000000.0000066.1026523.39
9212010.10.13 21:26buy4620.101.589990.000000.00000
9222010.10.14 02:11sell4630.201.591350.000000.00000
9232010.10.14 03:11sell4640.401.594810.000000.00000
9242010.10.14 03:14sell4650.801.598250.000000.00000
9252010.10.14 03:14close4620.101.597120.000000.0000071.2426594.63
9262010.10.14 03:15buy4660.101.596480.000000.00000
9272010.10.14 09:55sell4671.601.601730.000000.00000
9282010.10.14 09:59close4660.101.603560.000000.0000070.8026665.43
9292010.10.14 10:00buy4680.101.602360.000000.00000
9302010.10.14 10:49sell4693.201.605180.000000.00000
9312010.10.14 13:24close4580.101.601530.000000.00000-205.7426459.69
9322010.10.14 13:24close4610.101.601530.000000.00000-136.5126323.18
9332010.10.14 13:24close4630.201.601530.000000.00000-203.6026119.58
9342010.10.14 13:24close4640.401.601530.000000.00000-268.8025850.78
9352010.10.14 13:24close4650.801.601530.000000.00000-262.4025588.38
9362010.10.14 13:24close4671.601.601530.000000.0000032.0025620.38
9372010.10.14 13:24close4693.201.601530.000000.000001168.0026788.38
9382010.10.14 13:24sell4700.101.601430.000000.00000
9392010.10.15 15:16sell4710.101.609030.000000.00000
9402010.10.15 15:20close4680.101.609220.000000.0000068.5826856.96
9412010.10.15 15:20buy4720.101.609240.000000.00000
9422010.10.15 16:07close4700.101.601990.000000.00000-5.8426851.12
9432010.10.15 16:07close4710.101.601990.000000.0000070.4026921.52
9442010.10.15 16:07sell4730.101.601530.000000.00000
9452010.10.15 19:15buy4740.101.599810.000000.00000
9462010.11.02 12:37buy4750.201.597010.000000.00000
9472010.11.02 14:44close4720.101.602560.000000.00000-67.1426854.39
9482010.11.02 14:44close4740.101.602560.000000.0000027.1626881.55
9492010.11.02 14:44close4750.201.602560.000000.00000111.0026992.55
9502010.11.02 14:44buy4760.101.602640.000000.00000
9512010.11.03 11:29sell4770.101.608340.000000.00000
9522010.11.03 11:32close4760.101.610250.000000.0000076.0827068.63
9532010.11.03 11:37buy4780.101.609600.000000.00000
9542010.11.03 11:43sell4790.201.611630.000000.00000
9552010.11.03 13:56sell4800.401.615210.000000.00000
9562010.11.03 15:02close4730.101.610720.000000.00000-95.9126972.72
9572010.11.03 15:02close4770.101.610720.000000.00000-23.8026948.92
9582010.11.03 15:02close4790.201.610720.000000.0000018.2026967.12
9592010.11.03 15:02close4800.401.610720.000000.00000179.6027146.72
9602010.11.03 15:02sell4810.101.610620.000000.00000
9612010.11.03 20:17close4780.101.616360.000000.0000067.6027214.32
9622010.11.03 20:18buy4820.101.612720.000000.00000
9632010.11.03 20:31close4810.101.604200.000000.0000064.2027278.52
9642010.11.03 20:31sell4830.101.604210.000000.00000
9652010.11.04 05:06sell4840.101.611720.000000.00000
9662010.11.04 10:03sell4850.201.615460.000000.00000
9672010.11.04 11:43sell4860.501.620090.000000.00000
9682010.11.04 11:44close4820.101.619700.000000.0000069.7427348.25
9692010.11.04 11:44buy4870.101.619770.000000.00000
9702010.11.04 13:04close4830.101.615640.000000.00000-115.0127233.25
9712010.11.04 13:04close4840.101.615640.000000.00000-39.2027194.05
9722010.11.04 13:04close4850.201.615640.000000.00000-3.6027190.45
9732010.11.04 13:04close4860.501.615640.000000.00000222.5027412.95
9742010.11.04 13:11sell4880.101.614920.000000.00000
9752010.11.04 14:00sell4890.101.621880.000000.00000
9762010.11.04 14:33sell4900.201.625310.000000.00000
9772010.11.04 14:52close4870.101.626150.000000.0000063.8027476.75
9782010.11.04 14:52buy4910.101.626240.000000.00000
9792010.11.05 01:32sell4920.401.628770.000000.00000
9802010.11.05 07:51close4880.101.624510.000000.00000-96.1427380.61
9812010.11.05 07:51close4890.101.624510.000000.00000-26.5427354.07
9822010.11.05 07:51close4900.201.624510.000000.0000015.5327369.60
9832010.11.05 07:51close4920.401.624510.000000.00000170.4027540.00
9842010.11.05 07:56sell4930.101.624430.000000.00000
9852010.11.05 12:53close4930.101.617490.000000.0000069.4027609.40
9862010.11.05 12:53sell4940.101.617410.000000.00000
9872010.11.05 13:59sell4950.101.624320.000000.00000
9882010.11.05 20:34buy4960.101.619220.000000.00000
9892010.11.08 03:34buy4970.201.615830.000000.00000
9902010.11.08 03:39close4940.101.615290.000000.0000020.9627630.37
9912010.11.08 03:39close4950.101.615290.000000.0000090.0627720.43
9922010.11.08 03:50sell4980.101.614790.000000.00000
9932010.11.08 04:01buy4990.401.612390.000000.00000
9942010.11.09 02:02buy5000.801.608910.000000.00000
9952010.11.09 02:06close4980.101.607630.000000.0000071.3627791.79
9962010.11.09 02:07sell5010.101.608240.000000.00000
9972010.11.09 03:49close4910.101.613090.000000.00000-131.5627660.23
9982010.11.09 03:49close4960.101.613090.000000.00000-61.3427598.89
9992010.11.09 03:49close4970.201.613090.000000.00000-54.8427544.05
10002010.11.09 03:49close4990.401.613090.000000.0000027.9227571.96
10012010.11.09 03:49close5000.801.613090.000000.00000334.4027906.36
10022010.11.09 03:56buy5020.101.613610.000000.00000
10032010.11.09 12:41sell5030.101.615960.000000.00000
10042010.11.09 18:08close5010.101.608970.000000.00000-7.3027899.06
10052010.11.09 18:08close5030.101.608970.000000.0000069.9027968.96
10062010.11.09 18:12buy5040.101.606690.000000.00000
10072010.11.09 18:28sell5050.101.607190.000000.00000
10082010.11.09 20:40buy5060.301.601380.000000.00000
10092010.11.09 22:23close5050.101.600350.000000.0000068.4028037.36
10102010.11.09 22:23sell5070.101.600260.000000.00000
10112010.11.09 22:26buy5080.501.597950.000000.00000
10122010.11.10 12:30close5020.101.602480.000000.00000-111.3227926.04
10132010.11.10 12:30close5040.101.602480.000000.00000-42.1227883.92
10142010.11.10 12:30close5060.301.602480.000000.0000032.9427916.86
10152010.11.10 12:30close5080.501.602480.000000.00000226.4028143.25
10162010.11.10 12:30buy5090.101.602540.000000.00000
10172010.11.10 13:18sell5100.101.607530.000000.00000
10182010.11.10 13:45close5090.101.609030.000000.0000064.9028208.15
10192010.11.10 13:45buy5110.101.609100.000000.00000
10202010.11.10 20:17sell5120.201.610910.000000.00000
10212010.11.11 04:05sell5130.501.616440.000000.00000
10222010.11.11 04:07close5110.101.616210.000000.0000071.0428279.19
10232010.11.11 04:07buy5140.101.616290.000000.00000
10242010.11.11 11:25close5070.101.611400.000000.00000-112.3428166.85
10252010.11.11 11:25close5100.101.611400.000000.00000-39.4128127.44
10262010.11.11 11:25close5120.201.611400.000000.00000-11.2228116.22
10272010.11.11 11:25close5130.501.611400.000000.00000252.0028368.22
10282010.11.11 11:25sell5150.101.611300.000000.00000
10292010.11.11 20:05buy5160.101.609380.000000.00000
10302010.11.12 07:32buy5170.201.605930.000000.00000
10312010.11.12 09:33close5150.101.604520.000000.0000067.5628435.79
10322010.11.12 09:33sell5180.101.604400.000000.00000
10332010.11.12 11:51buy5190.501.601030.000000.00000
10342010.11.12 12:40close5140.101.605550.000000.00000-107.4228328.36
10352010.11.12 12:40close5160.101.605550.000000.00000-38.3228290.04
10362010.11.12 12:40close5170.201.605550.000000.00000-7.6028282.44
10372010.11.12 12:40close5190.501.605550.000000.00000226.0028508.44
10382010.11.12 12:40buy5200.101.605650.000000.00000
10392010.11.12 14:40sell5210.101.611390.000000.00000
10402010.11.12 15:23close5200.101.612420.000000.0000067.7028576.14
10412010.11.12 15:23buy5220.101.612510.000000.00000
10422010.11.12 16:41sell5230.201.616180.000000.00000
10432010.11.15 06:09close5180.101.610470.000000.00000-60.9428515.21
10442010.11.15 06:09close5210.101.610470.000000.000008.9628524.17
10452010.11.15 06:09close5230.201.610470.000000.00000113.7328637.90
10462010.11.15 06:09sell5240.101.610420.000000.00000
10472010.11.15 10:34buy5250.101.605600.000000.00000
10482010.11.16 02:40close5240.101.603610.000000.0000067.8628705.76
10492010.11.16 02:40sell5260.101.603530.000000.00000
10502010.11.16 09:24buy5270.201.601880.000000.00000
10512010.11.16 11:30close5220.101.607220.000000.00000-52.9428652.82
10522010.11.16 11:30close5250.101.607220.000000.0000016.1828669.00
10532010.11.16 11:30close5270.201.607220.000000.00000106.8028775.80
10542010.11.16 11:30buy5280.101.606370.000000.00000
10552010.11.16 13:01buy5290.101.599460.000000.00000
10562010.11.16 17:32buy5300.201.596020.000000.00000
10572010.11.16 17:38buy5310.401.592570.000000.00000
10582010.11.16 17:49close5260.101.591030.000000.00000125.0028900.80
10592010.11.16 18:06buy5320.801.589100.000000.00000
10602010.11.16 18:31sell5330.101.588420.000000.00000
10612010.11.16 19:43buy5341.801.584780.000000.00000
10622010.11.16 21:22close5280.101.588800.000000.00000-175.7028725.10
10632010.11.16 21:22close5290.101.588800.000000.00000-106.6028618.50
10642010.11.16 21:22close5300.201.588800.000000.00000-144.4028474.10
10652010.11.16 21:22close5310.401.588800.000000.00000-150.8028323.30
10662010.11.16 21:22close5320.801.588800.000000.00000-24.0028299.30
10672010.11.16 21:22close5341.801.588800.000000.00000723.6029022.90
10682010.11.16 21:22buy5350.101.588900.000000.00000
10692010.11.18 11:00sell5360.101.595420.000000.00000
10702010.11.18 11:01close5350.101.596440.000000.0000075.3229098.22
10712010.11.18 11:06buy5370.101.596300.000000.00000
10722010.11.18 13:09sell5380.201.598790.000000.00000
10732010.11.18 14:27sell5390.401.602230.000000.00000
10742010.11.18 19:13close5370.101.604500.000000.0000082.0029180.22
10752010.11.18 19:15buy5400.101.604040.000000.00000
10762010.11.19 08:59sell5411.001.607020.000000.00000
10772010.11.19 14:18close5330.101.602960.000000.00000-146.5829033.64
10782010.11.19 14:18close5360.101.602960.000000.00000-75.6428958.00
10792010.11.19 14:18close5380.201.602960.000000.00000-83.8728874.13
10802010.11.19 14:18close5390.401.602960.000000.00000-30.1428843.98
10812010.11.19 14:18close5411.001.602960.000000.00000406.0029249.98
10822010.11.19 14:25sell5420.101.602500.000000.00000
10832010.11.19 17:03close5420.101.595260.000000.0000072.4029322.38
10842010.11.19 17:03sell5430.101.595160.000000.00000
10852010.11.22 09:08sell5440.101.603760.000000.00000
10862010.11.22 09:28sell5450.201.606350.000000.00000
10872010.11.22 13:21close5430.101.601160.000000.00000-60.2429262.15
10882010.11.22 13:21close5440.101.601160.000000.0000026.0029288.15
10892010.11.22 13:21close5450.201.601160.000000.00000103.8029391.95
10902010.11.22 13:30sell5460.101.601560.000000.00000
10912010.11.22 15:01buy5470.101.596950.000000.00000
10922010.11.22 18:02close5460.101.594750.000000.0000068.1029460.05
10932010.11.22 18:02sell5480.101.594660.000000.00000
10942010.11.22 19:10buy5490.201.592290.000000.00000
10952010.11.23 16:48buy5500.501.588130.000000.00000
10962010.11.23 16:51close5480.101.587780.000000.0000068.5629528.61
10972010.11.23 16:51sell5510.101.587710.000000.00000
10982010.11.23 18:18buy5521.101.583140.000000.00000
10992010.11.23 19:20close5510.101.581010.000000.0000067.0029595.61
11002010.11.23 19:20sell5530.101.580910.000000.00000
11012010.11.23 20:51buy5542.501.578380.000000.00000
11022010.11.24 04:29close5400.101.582410.000000.00000-216.3829379.23
11032010.11.24 04:29close5470.101.582410.000000.00000-145.4429233.79
11042010.11.24 04:29close5490.201.582410.000000.00000-197.6829036.10
11052010.11.24 04:29close5500.501.582410.000000.00000-286.1128750.00
11062010.11.24 04:29close5521.101.582410.000000.00000-80.5328669.47
11072010.11.24 04:29close5542.501.582410.000000.000001006.9829676.44
11082010.11.24 04:29buy5550.101.582540.000000.00000
11092010.11.25 07:29buy5560.101.575110.000000.00000
11102010.11.25 12:57close5530.101.574560.000000.0000062.5629739.00
11112010.11.25 12:57sell5570.101.574510.000000.00000
11122010.11.26 08:18buy5580.201.571910.000000.00000
11132010.11.26 11:40buy5590.501.566830.000000.00000
11142010.11.26 11:44close5570.101.567030.000000.0000074.5629813.56
11152010.11.26 11:44sell5600.101.566950.000000.00000
11162010.11.26 15:26buy5610.901.563720.000000.00000
11172010.11.26 18:05buy5621.801.560280.000000.00000
11182010.11.26 18:07close5600.101.560070.000000.0000068.8029882.36
11192010.11.26 18:08sell5630.101.560480.000000.00000
11202010.11.29 02:38buy5643.601.556800.000000.00000
11212010.11.29 04:37close5550.101.560380.000000.00000-221.7029660.66
11222010.11.29 04:37close5560.101.560380.000000.00000-147.3429513.31
11232010.11.29 04:37close5580.201.560380.000000.00000-230.6429282.67
11242010.11.29 04:37close5590.501.560380.000000.00000-322.6128960.07
11252010.11.29 04:37close5610.901.560380.000000.00000-300.7928659.28
11262010.11.29 04:37close5621.801.560380.000000.0000017.6228676.90
11272010.11.29 04:37close5643.601.560380.000000.000001288.8029965.70
11282010.11.29 04:37buy5650.101.560500.000000.00000
11292010.11.29 16:41close5630.101.554100.000000.0000063.5630029.26
11302010.11.29 16:41sell5660.101.553980.000000.00000
11312010.11.30 10:48buy5670.101.552320.000000.00000
11322010.11.30 15:34buy5680.201.549520.000000.00000
11332010.11.30 17:43close5650.101.555060.000000.00000-54.4229974.84
11342010.11.30 17:43close5670.101.555060.000000.0000027.4030002.24
11352010.11.30 17:43close5680.201.555060.000000.00000110.8030113.04
11362010.11.30 17:44buy5690.101.554870.000000.00000
11372010.12.01 11:29close5690.101.561260.000000.0000063.8830176.92
11382010.12.01 11:30buy5700.101.561360.000000.00000
11392010.12.01 11:52sell5710.101.563570.000000.00000
11402010.12.01 17:22close5660.101.555590.000000.00000-16.5730160.35
11412010.12.01 17:22close5710.101.555590.000000.0000079.8030240.15
11422010.12.01 17:23sell5720.101.555770.000000.00000
11432010.12.01 19:09sell5730.101.562680.000000.00000
11442010.12.02 11:43sell5740.201.566070.000000.00000
11452010.12.02 12:51close5720.101.560340.000000.00000-46.4130193.74
11462010.12.02 12:51close5730.101.560340.000000.0000022.6930216.43
11472010.12.02 12:51close5740.201.560340.000000.00000114.6030331.03
11482010.12.02 12:51sell5750.101.560250.000000.00000
11492010.12.02 15:35buy5760.101.554440.000000.00000
11502010.12.02 15:49close5750.101.553550.000000.0000067.0030398.03
11512010.12.02 15:56sell5770.101.552830.000000.00000
11522010.12.02 21:22sell5780.101.560920.000000.00000
11532010.12.03 08:04close5700.101.562240.000000.000008.7230406.75
11542010.12.03 08:04close5760.101.562240.000000.0000077.9830484.73
11552010.12.03 08:13buy5790.101.562290.000000.00000
11562010.12.03 15:31sell5800.301.565780.000000.00000
11572010.12.03 15:44sell5810.501.569120.000000.00000
11582010.12.03 15:46close5790.101.569400.000000.0000071.1030555.83
11592010.12.03 15:47buy5820.101.569010.000000.00000
11602010.12.03 18:07sell5831.001.572560.000000.00000
11612010.12.03 22:35sell5842.001.576010.000000.00000
11622010.12.03 22:43close5820.101.575560.000000.0000065.5030621.33
11632010.12.03 22:43buy5850.101.575700.000000.00000
11642010.12.06 10:13close5770.101.572340.000000.00000-195.5730425.76
11652010.12.06 10:13close5780.101.572340.000000.00000-114.6730311.09
11662010.12.06 10:13close5800.301.572340.000000.00000-197.5130113.58
11672010.12.06 10:13close5810.501.572340.000000.00000-162.1829951.40
11682010.12.06 10:13close5831.001.572340.000000.0000019.6429971.04
11692010.12.06 10:13close5842.001.572340.000000.00000729.2830700.32
11702010.12.06 10:13sell5860.101.572240.000000.00000
11712010.12.07 11:49sell5870.101.581050.000000.00000
11722010.12.08 04:36close5860.101.573200.000000.00000-10.0730690.25
11732010.12.08 04:36close5870.101.573200.000000.0000078.2630768.51
11742010.12.08 04:36sell5880.101.573270.000000.00000
11752010.12.08 08:31buy5890.101.568810.000000.00000
11762010.12.08 12:45close5850.101.575660.000000.00000-0.4630768.05
11772010.12.08 12:45close5890.101.575660.000000.0000068.5030836.55
11782010.12.08 13:00buy5900.101.576680.000000.00000
11792010.12.08 13:47sell5910.101.580180.000000.00000
11802010.12.09 09:15close5900.101.583250.000000.0000065.6430902.18
11812010.12.09 09:15buy5920.101.583350.000000.00000
11822010.12.09 13:03buy5930.101.574690.000000.00000
11832010.12.09 17:58close5880.101.573350.000000.00000-1.5130900.68
11842010.12.09 17:58close5910.101.573350.000000.0000067.5930968.27
11852010.12.09 17:58sell5940.101.573230.000000.00000
11862010.12.09 18:04buy5950.201.572100.000000.00000
11872010.12.09 20:03close5920.101.577170.000000.00000-61.8030906.47
11882010.12.09 20:03close5930.101.577170.000000.0000024.8030931.27
11892010.12.09 20:03close5950.201.577170.000000.00000101.4031032.67
11902010.12.09 20:05buy5960.101.577530.000000.00000
11912010.12.10 09:10sell5970.101.580130.000000.00000
11922010.12.10 12:00sell5980.201.584550.000000.00000
11932010.12.10 12:00close5960.101.584270.000000.0000067.3831100.05
11942010.12.10 12:01buy5990.101.584390.000000.00000
11952010.12.10 15:46close5940.101.578960.000000.00000-57.5431042.51
11962010.12.10 15:46close5970.101.578960.000000.0000011.7031054.21
11972010.12.10 15:46close5980.201.578960.000000.00000111.8031166.01
11982010.12.10 15:55sell6000.101.578250.000000.00000
11992010.12.10 17:13buy6010.101.576790.000000.00000
12002010.12.16 07:16buy6020.701.554930.000000.00000
12012010.12.16 09:38close6000.101.557080.000000.00000210.2831376.29
12022010.12.16 09:38sell6030.101.557010.000000.00000
12032010.12.16 13:28close5990.101.561590.000000.00000-228.1331148.17
12042010.12.16 13:28close6010.101.561590.000000.00000-152.1330996.04
12052010.12.16 13:28close6020.701.561590.000000.00000466.2031462.24
12062010.12.16 13:28buy6040.101.561690.000000.00000
12072010.12.17 03:25sell6050.101.564020.000000.00000
12082010.12.17 13:59close6030.101.557120.000000.00000-1.3431460.91
12092010.12.17 13:59close6050.101.557120.000000.0000069.0031529.91
12102010.12.17 14:03sell6060.101.557330.000000.00000
12112010.12.17 15:42buy6070.101.552400.000000.00000
12122010.12.17 17:45buy6080.301.547730.000000.00000
12132010.12.17 17:49close6060.101.548260.000000.0000090.7031620.61
12142010.12.17 17:49sell6090.101.548170.000000.00000
12152010.12.17 23:19close6040.101.553370.000000.00000-83.2231537.39
12162010.12.17 23:19close6070.101.553370.000000.000009.7031547.09
12172010.12.17 23:19close6080.301.553370.000000.00000169.2031716.29
12182010.12.17 23:21buy6100.101.553300.000000.00000
12192010.12.20 10:12sell6110.101.555050.000000.00000
12202010.12.21 13:58close6090.101.547710.000000.000004.1331720.41
12212010.12.21 13:58close6110.101.547710.000000.0000073.1631793.58
12222010.12.21 13:58sell6120.101.547610.000000.00000
12232010.12.21 14:04buy6130.101.546400.000000.00000
12242010.12.22 11:30buy6140.201.542950.000000.00000
12252010.12.22 16:22close6120.101.541060.000000.0000065.2631858.84
12262010.12.22 16:22sell6150.101.540970.000000.00000
12272010.12.22 16:29buy6160.401.539500.000000.00000
12282010.12.22 19:47buy6170.801.536040.000000.00000
12292010.12.23 01:51close6100.101.540100.000000.00000-132.1331726.72
12302010.12.23 01:51close6130.101.540100.000000.00000-63.0831663.63
12312010.12.23 01:51close6140.201.540100.000000.00000-57.1331606.51
12322010.12.23 01:51close6160.401.540100.000000.0000023.7531630.25
12332010.12.23 01:51close6170.801.540100.000000.00000324.3031954.55
12342010.12.23 01:51buy6180.101.540190.000000.00000
12352010.12.24 09:05close6180.101.546560.000000.0000063.6832018.23
12362010.12.24 09:05buy6190.101.546610.000000.00000
12372010.12.27 15:22buy6200.101.539720.000000.00000
12382010.12.28 02:15sell6210.101.547750.000000.00000
12392010.12.28 02:15close6190.101.548150.000000.0000015.3632033.59
12402010.12.28 02:15close6200.101.548150.000000.0000084.2832117.87
12412010.12.28 02:31buy6220.101.547260.000000.00000
12422010.12.28 16:33buy6230.101.540320.000000.00000
12432010.12.28 16:33close6150.101.539550.000000.0000012.7832130.65
12442010.12.28 16:33close6210.101.539550.000000.0000082.0032212.65
12452010.12.28 16:42sell6240.101.539540.000000.00000
12462010.12.28 18:05buy6250.201.536660.000000.00000
12472010.12.29 16:28close6220.101.541860.000000.00000-54.0232158.63
12482010.12.29 16:28close6230.101.541860.000000.0000015.3832174.01
12492010.12.29 16:28close6250.201.541860.000000.00000103.9632277.97
12502010.12.29 16:51buy6260.101.543660.000000.00000
12512010.12.29 19:57sell6270.101.548130.000000.00000
12522010.12.29 20:23sell6280.201.550720.000000.00000
12532010.12.29 20:27close6260.101.550220.000000.0000065.6032343.57
12542010.12.29 20:27buy6290.101.550320.000000.00000
12552010.12.30 12:46close6240.101.545400.000000.00000-59.5432284.02
12562010.12.30 12:46close6270.101.545400.000000.0000026.5932310.61
12572010.12.30 12:46close6280.201.545400.000000.00000104.9832415.60
12582010.12.30 12:46sell6300.101.545430.000000.00000
12592010.12.30 13:12buy6310.101.543430.000000.00000
12602010.12.30 17:41buy6320.201.539530.000000.00000
12612010.12.30 18:26close6300.101.538400.000000.0000070.3032485.90
12622010.12.30 18:26sell6330.101.538360.000000.00000
12632010.12.31 04:10sell6340.101.545250.000000.00000
12642010.12.31 04:10close6290.101.545220.000000.00000-51.0832434.81
12652010.12.31 04:10close6310.101.545220.000000.0000017.8832452.69
12662010.12.31 04:10close6320.201.545220.000000.00000113.7632566.45
12672010.12.31 04:20buy6350.101.545870.000000.00000
12682010.12.31 09:23sell6360.201.548750.000000.00000
12692010.12.31 12:32sell6370.401.552190.000000.00000
12702010.12.31 12:34close6350.101.552190.000000.0000063.2032629.65
12712010.12.31 12:35buy6380.101.552100.000000.00000
12722010.12.31 13:13close6330.101.547920.000000.00000-95.8432533.81
12732010.12.31 13:13close6340.101.547920.000000.00000-26.7032507.11
12742010.12.31 13:13close6360.201.547920.000000.0000016.6032523.71
12752010.12.31 13:13close6370.401.547920.000000.00000170.8032694.51
12762010.12.31 13:13sell6390.101.547830.000000.00000
12772010.12.31 16:31sell6400.101.555210.000000.00000
12782010.12.31 16:38sell6410.201.558440.000000.00000
12792010.12.31 17:14close6380.101.559560.000000.0000074.6032769.11
12802010.12.31 17:14buy6420.101.559640.000000.00000
12812010.12.31 17:37sell6430.401.561910.000000.00000
12822010.12.31 17:55sell6440.801.565340.000000.00000
12832010.12.31 18:14close6390.101.561500.000000.00000-136.7032632.41
12842010.12.31 18:14close6400.101.561500.000000.00000-62.9032569.51
12852010.12.31 18:14close6410.201.561500.000000.00000-61.2032508.31
12862010.12.31 18:14close6430.401.561500.000000.0000016.4032524.71
12872010.12.31 18:14close6440.801.561500.000000.00000307.2032831.91
12882010.12.31 18:14sell6450.101.561410.000000.00000
12892011.01.03 02:44close6450.101.554480.000000.0000069.0632900.98
12902011.01.03 02:44sell6460.101.554360.000000.00000
12912011.01.03 09:36buy6470.101.552570.000000.00000
12922011.01.03 10:31buy6480.201.549200.000000.00000
12932011.01.03 11:54buy6490.401.545730.000000.00000
12942011.01.03 11:56close6460.101.545780.000000.0000085.8032986.78
12952011.01.03 11:56sell6500.101.545700.000000.00000
12962011.01.03 14:30close6420.101.550240.000000.00000-94.0232892.76
12972011.01.03 14:30close6470.101.550240.000000.00000-23.3032869.46
12982011.01.03 14:30close6480.201.550240.000000.0000020.8032890.26
12992011.01.03 14:30close6490.401.550240.000000.00000180.4033070.66
13002011.01.03 14:35buy6510.101.549740.000000.00000
13012011.01.04 10:23sell6520.101.552570.000000.00000
13022011.01.04 11:01sell6530.201.556030.000000.00000
13032011.01.04 11:20close6510.101.556580.000000.0000068.3833139.04
13042011.01.04 11:20buy6540.101.556660.000000.00000
13052011.01.04 11:39sell6550.501.560510.000000.00000
13062011.01.04 12:33sell6560.901.563890.000000.00000
13072011.01.04 12:35close6540.101.563660.000000.0000070.0033209.04
13082011.01.04 12:35buy6570.101.563740.000000.00000
13092011.01.04 14:29close6500.101.559900.000000.00000-142.2433066.80
13102011.01.04 14:29close6520.101.559900.000000.00000-73.3032993.50
13112011.01.04 14:29close6530.201.559900.000000.00000-77.4032916.10
13122011.01.04 14:29close6550.501.559900.000000.0000030.5032946.60
13132011.01.04 14:29close6560.901.559900.000000.00000359.1033305.70
13142011.01.04 14:29sell6580.101.559800.000000.00000
13152011.01.05 02:45buy6590.101.556820.000000.00000
13162011.01.05 15:29buy6600.201.552690.000000.00000
13172011.01.05 15:30close6580.101.553120.000000.0000066.5633372.26
13182011.01.05 15:30sell6610.101.553040.000000.00000
13192011.01.05 16:17buy6620.501.548710.000000.00000
13202011.01.05 17:57close6610.101.545940.000000.0000071.0033443.26
13212011.01.05 17:57sell6630.101.545860.000000.00000
13222011.01.06 02:26sell6640.101.552690.000000.00000
13232011.01.06 09:23close6570.101.552920.000000.00000-108.2833334.98
13242011.01.06 09:23close6590.101.552920.000000.00000-39.0633295.92
13252011.01.06 09:23close6600.201.552920.000000.000004.4733300.39
13262011.01.06 09:23close6620.501.552920.000000.00000210.1933510.58
13272011.01.06 09:23buy6650.101.553020.000000.00000
13282011.01.06 20:25buy6660.101.545830.000000.00000
13292011.01.06 20:28close6630.101.545520.000000.000002.6933513.27
13302011.01.06 20:28close6640.101.545520.000000.0000071.7033584.97
13312011.01.06 20:29sell6670.101.545740.000000.00000
13322011.01.07 09:19buy6680.201.541160.000000.00000
13332011.01.07 15:30close6650.101.546990.000000.00000-60.3233524.65
13342011.01.07 15:30close6660.101.546990.000000.0000011.5833536.23
13352011.01.07 15:30close6680.201.546990.000000.00000116.6033652.83
13362011.01.07 15:30buy6690.101.547080.000000.00000
13372011.01.07 17:19close6690.101.554570.000000.0000074.9033727.73
13382011.01.07 17:19buy6700.101.554690.000000.00000
13392011.01.07 17:49sell6710.201.557300.000000.00000
13402011.01.10 10:35close6670.101.551340.000000.00000-56.4733671.25
13412011.01.10 10:35close6710.201.551340.000000.00000118.7333789.98
13422011.01.10 10:35sell6720.101.551290.000000.00000
13432011.01.10 10:49buy6730.101.547770.000000.00000
13442011.01.10 16:11close6700.101.554950.000000.000002.5833792.56
13452011.01.10 16:11close6730.101.554950.000000.0000071.8033864.36
13462011.01.10 16:18buy6740.101.555050.000000.00000
13472011.01.10 18:43sell6750.101.558190.000000.00000
13482011.01.11 18:33sell6760.201.561610.000000.00000
13492011.01.11 18:40close6740.101.562410.000000.0000073.5833937.94
13502011.01.11 18:54buy6770.101.562850.000000.00000
13512011.01.12 04:00sell6780.401.565030.000000.00000
13522011.01.12 12:45close6720.101.560360.000000.00000-91.1733846.77
13532011.01.12 12:45close6750.101.560360.000000.00000-22.1733824.60
13542011.01.12 12:45close6760.201.560360.000000.0000024.5333849.12
13552011.01.12 12:45close6780.401.560360.000000.00000186.8034035.92
13562011.01.12 12:45sell6790.101.560280.000000.00000
13572011.01.12 17:59sell6800.101.569700.000000.00000
13582011.01.12 18:11close6770.101.570940.000000.0000080.8834116.80
13592011.01.12 18:11buy6810.101.571030.000000.00000
13602011.01.12 19:11sell6820.201.572130.000000.00000
13612011.01.12 19:16sell6830.401.575500.000000.00000
13622011.01.13 09:37close6810.101.577500.000000.0000064.6434181.44
13632011.01.13 09:39buy6840.101.577190.000000.00000
13642011.01.13 14:22sell6850.801.578860.000000.00000
13652011.01.13 15:46sell6861.601.582300.000000.00000
13662011.01.13 16:31close6840.101.584820.000000.0000076.3034257.74
13672011.01.13 16:31buy6870.101.584920.000000.00000
13682011.01.14 09:02sell6883.201.585740.000000.00000
13692011.01.14 10:15close6790.101.582030.000000.00000-218.4434039.30
13702011.01.14 10:15close6800.101.582030.000000.00000-124.2433915.05
13712011.01.14 10:15close6820.201.582030.000000.00000-199.8933715.16
13722011.01.14 10:15close6830.401.582030.000000.00000-264.9833450.19
13732011.01.14 10:15close6850.801.582030.000000.00000-255.4933194.70
13742011.01.14 10:15close6861.601.582030.000000.0000039.4233234.12
13752011.01.14 10:15close6883.201.582030.000000.000001187.2034421.32
13762011.01.14 10:15sell6890.101.581910.000000.00000
13772011.01.17 12:36sell6900.101.589350.000000.00000
13782011.01.17 13:58sell6910.201.592510.000000.00000
13792011.01.17 13:58close6870.101.591750.000000.0000068.2634489.58
13802011.01.17 13:59buy6920.101.591840.000000.00000
13812011.01.17 20:26close6890.101.587430.000000.00000-55.4434434.15
13822011.01.17 20:26close6900.101.587430.000000.0000019.2034453.35
13832011.01.17 20:26close6910.201.587430.000000.00000101.6034554.95
13842011.01.17 20:27sell6930.101.587290.000000.00000
13852011.01.18 08:41sell6940.101.594770.000000.00000
13862011.01.18 11:30sell6950.301.601100.000000.00000
13872011.01.18 11:30close6920.101.602450.000000.00000106.0834661.03
13882011.01.18 11:35sell6960.501.603960.000000.00000
13892011.01.18 11:42buy6970.101.603950.000000.00000
13902011.01.18 13:26close6930.101.599740.000000.00000-124.7434536.29
13912011.01.18 13:26close6940.101.599740.000000.00000-49.7034486.59
13922011.01.18 13:26close6950.301.599740.000000.0000040.8034527.39
13932011.01.18 13:26close6960.501.599740.000000.00000211.0034738.39
13942011.01.18 13:26sell6980.101.599580.000000.00000
13952011.01.18 19:34buy6990.101.597050.000000.00000
13962011.01.20 04:40close6980.101.593130.000000.0000063.5634801.95
13972011.01.20 04:40sell7000.101.593010.000000.00000
13982011.01.20 05:13buy7010.201.592010.000000.00000
13992011.01.20 11:26close6970.101.598130.000000.00000-58.2834743.66
14002011.01.20 11:26close6990.101.598130.000000.0000010.7234754.38
14012011.01.20 11:26close7010.201.598130.000000.00000122.4034876.78
14022011.01.20 11:26buy7020.101.598220.000000.00000
14032011.01.20 11:44sell7030.101.599960.000000.00000
14042011.01.20 16:23close7000.101.593290.000000.00000-2.8034873.98
14052011.01.20 16:23close7030.101.593290.000000.0000066.7034940.68
14062011.01.20 16:24sell7040.101.593510.000000.00000
14072011.01.20 16:38buy7050.101.591290.000000.00000
14082011.01.20 17:21buy7060.201.587830.000000.00000
14092011.01.20 17:32close7040.101.586620.000000.0000068.9035009.58
14102011.01.20 17:32sell7070.101.586520.000000.00000
14112011.01.20 17:46buy7080.401.584380.000000.00000
14122011.01.20 19:31close7020.101.588750.000000.00000-94.7034914.88
14132011.01.20 19:31close7050.101.588750.000000.00000-25.4034889.48
14142011.01.20 19:31close7060.201.588750.000000.0000018.4034907.88
14152011.01.20 19:31close7080.401.588750.000000.00000174.8035082.68
14162011.01.20 19:32buy7090.101.588670.000000.00000
14172011.01.21 05:10sell7100.101.593390.000000.00000
14182011.01.21 14:35close7090.101.595230.000000.0000065.5835148.26
14192011.01.21 14:35buy7110.101.595210.000000.00000
14202011.01.21 15:51sell7120.201.597030.000000.00000
14212011.01.25 03:54sell7130.401.600530.000000.00000
14222011.01.25 09:12close7070.101.595870.000000.00000-94.2135054.05
14232011.01.25 09:12close7100.101.595870.000000.00000-25.2735028.78
14242011.01.25 09:12close7120.201.595870.000000.0000022.2635051.03
14252011.01.25 09:12close7130.401.595870.000000.00000186.4035237.43
14262011.01.25 09:13sell7140.101.596000.000000.00000
14272011.01.25 11:30buy7150.101.588120.000000.00000
14282011.01.25 11:30buy7160.201.584710.000000.00000
14292011.01.25 11:30close7140.101.583840.000000.00000121.6035359.03
14302011.01.25 11:33buy7170.401.581290.000000.00000
14312011.01.25 11:56buy7180.801.577830.000000.00000
14322011.01.25 12:02sell7190.101.578280.000000.00000
14332011.01.25 17:36close7110.101.581780.000000.00000-134.3435224.69
14342011.01.25 17:36close7150.101.581780.000000.00000-63.4035161.29
14352011.01.25 17:36close7160.201.581780.000000.00000-58.6035102.69
14362011.01.25 17:36close7170.401.581780.000000.0000019.6035122.29
14372011.01.25 17:36close7180.801.581780.000000.00000316.0035438.29
14382011.01.25 17:36buy7200.101.581880.000000.00000
14392011.01.26 11:30sell7210.101.585240.000000.00000
14402011.01.26 13:06close7200.101.588350.000000.0000064.6835502.97
14412011.01.26 13:06buy7220.101.588440.000000.00000
14422011.01.26 17:10sell7230.201.588650.000000.00000
14432011.01.26 23:36sell7240.401.592100.000000.00000
14442011.01.27 13:09sell7250.801.595480.000000.00000
14452011.01.27 13:11close7220.101.595360.000000.0000069.1435572.11
14462011.01.27 13:11buy7260.101.595330.000000.00000
14472011.01.27 18:09close7190.101.591520.000000.00000-133.3435438.76
14482011.01.27 18:09close7210.101.591520.000000.00000-63.5135375.25
14492011.01.27 18:09close7230.201.591520.000000.00000-58.8235316.44
14502011.01.27 18:09close7240.401.591520.000000.0000020.3735336.81
14512011.01.27 18:09close7250.801.591520.000000.00000316.8035653.61
14522011.01.27 18:10sell7270.101.591400.000000.00000
14532011.01.28 03:33buy7280.101.588440.000000.00000
14542011.01.28 14:04close7260.101.595550.000000.000002.1835655.79
14552011.01.28 14:04close7280.101.595550.000000.0000071.1035726.89
14562011.01.28 14:09buy7290.101.594550.000000.00000
14572011.01.28 17:21buy7300.101.585790.000000.00000
14582011.01.28 17:24close7270.101.584660.000000.0000067.1635794.05
14592011.01.28 17:27sell7310.101.585040.000000.00000
14602011.01.28 17:46buy7320.201.583270.000000.00000
14612011.01.31 08:37close7290.101.588320.000000.00000-62.3235731.73
14622011.01.31 08:37close7300.101.588320.000000.0000025.2835757.01
14632011.01.31 08:37close7320.201.588320.000000.00000100.9635857.97
14642011.01.31 08:37buy7330.101.588410.000000.00000
14652011.01.31 16:59close7330.101.594910.000000.0000065.0035922.97
14662011.01.31 16:59buy7340.101.595030.000000.00000
14672011.01.31 17:07sell7350.201.596180.000000.00000
14682011.01.31 17:24sell7360.301.599360.000000.00000
14692011.01.31 17:47close7340.101.601800.000000.0000067.7035990.67
14702011.01.31 17:59buy7370.101.600940.000000.00000
14712011.01.31 18:03sell7380.601.602820.000000.00000
14722011.02.01 02:14sell7391.201.606280.000000.00000
14732011.02.01 11:29sell7402.401.609740.000000.00000
14742011.02.01 11:34sell7414.801.613230.000000.00000
14752011.02.01 11:37close7370.101.612470.000000.00000115.2836105.94
14762011.02.01 11:37buy7420.101.612560.000000.00000
14772011.02.01 13:37close7310.101.609690.000000.00000-246.9735858.97
14782011.02.01 13:37close7350.201.609690.000000.00000-270.6735588.30
14792011.02.01 13:37close7360.301.609690.000000.00000-310.6135277.69
14802011.02.01 13:37close7380.601.609690.000000.00000-413.6234864.08
14812011.02.01 13:37close7391.201.609690.000000.00000-409.2034454.88
14822011.02.01 13:37close7402.401.609690.000000.0000012.0034466.88
14832011.02.01 13:37close7414.801.609690.000000.000001699.2036166.08
14842011.02.01 13:37sell7430.101.609600.000000.00000
14852011.02.02 05:54sell7440.101.616530.000000.00000
14862011.02.02 11:30close7420.101.620160.000000.0000075.9836242.06
14872011.02.02 11:30buy7450.101.620140.000000.00000
14882011.02.03 01:38sell7460.201.619890.000000.00000
14892011.02.03 09:42sell7470.401.623340.000000.00000
14902011.02.03 11:29sell7480.801.626780.000000.00000
14912011.02.03 11:41close7450.101.626910.000000.0000067.6436309.69
14922011.02.03 11:41buy7490.101.627000.000000.00000
14932011.02.03 12:40close7430.101.622870.000000.00000-133.6436176.05
14942011.02.03 12:40close7440.101.622870.000000.00000-64.1136111.94
14952011.02.03 12:40close7460.201.622870.000000.00000-59.6036052.34
14962011.02.03 12:40close7470.401.622870.000000.0000018.8036071.14
14972011.02.03 12:40close7480.801.622870.000000.00000312.8036383.94
14982011.02.03 12:40sell7500.101.622770.000000.00000
14992011.02.03 16:59close7500.101.616200.000000.0000065.7036449.64
15002011.02.03 16:59sell7510.101.616130.000000.00000
15012011.02.03 17:00buy7520.201.615440.000000.00000
15022011.02.03 17:11buy7530.301.612380.000000.00000
15032011.02.04 10:15close7490.101.616910.000000.00000-100.9236348.72
15042011.02.04 10:15close7520.201.616910.000000.0000029.3636378.08
15052011.02.04 10:15close7530.301.616910.000000.00000135.8436513.91
15062011.02.04 10:16buy7540.101.616580.000000.00000
15072011.02.04 14:46buy7550.101.609670.000000.00000
15082011.02.04 14:50close7510.101.608990.000000.0000071.1636585.08
15092011.02.04 14:50sell7560.101.609010.000000.00000
15102011.02.04 17:15buy7570.201.604780.000000.00000
15112011.02.04 23:54close7540.101.610730.000000.00000-58.5036526.58
15122011.02.04 23:54close7550.101.610730.000000.0000010.6036537.18
15132011.02.04 23:54close7570.201.610730.000000.00000119.0036656.18
15142011.02.04 23:56buy7580.101.610770.000000.00000
15152011.02.07 10:31sell7590.101.617810.000000.00000
15162011.02.07 10:35close7580.101.617240.000000.0000064.6836720.86
15172011.02.07 10:35buy7600.101.617320.000000.00000
15182011.02.07 13:11close7560.101.609910.000000.00000-9.2436711.62
15192011.02.07 13:11close7590.101.609910.000000.0000079.0036790.62
15202011.02.07 13:11sell7610.101.609810.000000.00000
15212011.02.08 11:05buy7620.101.610430.000000.00000
15222011.02.08 15:13buy7630.201.606950.000000.00000
15232011.02.08 16:45buy7640.401.603340.000000.00000
15242011.02.08 17:45close7600.101.607680.000000.00000-96.4236694.20
15252011.02.08 17:45close7620.101.607680.000000.00000-27.5036666.70
15262011.02.08 17:45close7630.201.607680.000000.0000014.6036681.30
15272011.02.08 17:45close7640.401.607680.000000.00000173.6036854.90
15282011.02.08 17:45buy7650.101.607780.000000.00000
15292011.02.10 14:00close7610.101.602770.000000.0000069.2236924.12
15302011.02.10 14:00sell7660.101.602730.000000.00000
15312011.02.10 18:09sell7670.101.609630.000000.00000
15322011.02.10 18:30sell7680.201.613100.000000.00000
15332011.02.11 03:23close7660.101.607940.000000.00000-52.3436871.78
15342011.02.11 03:23close7670.101.607940.000000.0000016.6636888.45
15352011.02.11 03:23close7680.201.607940.000000.00000102.7336991.18
15362011.02.11 03:23sell7690.101.608120.000000.00000
15372011.02.11 12:22buy7700.101.600870.000000.00000
15382011.02.11 12:26close7690.101.599910.000000.0000082.1037073.28
15392011.02.11 12:38sell7710.101.599120.000000.00000
15402011.02.11 12:52buy7720.201.597440.000000.00000
15412011.02.11 21:39close7650.101.603120.000000.00000-46.7037026.57
15422011.02.11 21:39close7700.101.603120.000000.0000022.5037049.07
15432011.02.11 21:39close7720.201.603120.000000.00000113.6037162.67
15442011.02.11 21:40buy7730.101.603010.000000.00000
15452011.02.14 04:45sell7740.101.605990.000000.00000
15462011.02.14 12:41close7710.101.599050.000000.000000.4637163.14
15472011.02.14 12:41close7740.101.599050.000000.0000069.4037232.54
15482011.02.14 12:45sell7750.101.598830.000000.00000
15492011.02.15 03:30sell7760.101.605700.000000.00000
15502011.02.15 11:21sell7770.201.609170.000000.00000
15512011.02.15 11:24close7730.101.609580.000000.0000065.6637298.19
15522011.02.15 11:26buy7780.101.609490.000000.00000
15532011.02.15 11:44close7750.101.603750.000000.00000-49.4437248.76
15542011.02.15 11:44close7760.101.603750.000000.0000019.5037268.26
15552011.02.15 11:44close7770.201.603750.000000.00000108.4037376.66
15562011.02.15 11:44sell7790.101.603650.000000.00000
15572011.02.15 13:36sell7800.101.610550.000000.00000
15582011.02.15 16:03close7780.101.616220.000000.0000067.3037443.96
15592011.02.15 16:03buy7810.101.616320.000000.00000
15602011.02.16 03:34sell7820.201.615100.000000.00000
15612011.02.16 08:50sell7830.401.617980.000000.00000
15622011.02.16 12:00close7790.101.613610.000000.00000-99.8437344.12
15632011.02.16 12:00close7800.101.613610.000000.00000-30.8437313.29
15642011.02.16 12:00close7820.201.613610.000000.0000029.8037343.09
15652011.02.16 12:00close7830.401.613610.000000.00000174.8037517.89
15662011.02.16 12:00sell7840.101.613510.000000.00000
15672011.02.16 12:30buy7850.101.609260.000000.00000
15682011.02.16 12:47buy7860.201.605900.000000.00000
15692011.02.16 12:50close7840.101.606000.000000.0000075.1037592.99
15702011.02.16 12:51sell7870.101.606620.000000.00000
15712011.02.16 15:49buy7880.501.600570.000000.00000
15722011.02.16 15:53close7870.101.599560.000000.0000070.6037663.59
15732011.02.16 15:55sell7890.101.600010.000000.00000
15742011.02.16 18:29close7810.101.605630.000000.00000-106.9237556.66
15752011.02.16 18:29close7850.101.605630.000000.00000-36.3037520.36
15762011.02.16 18:29close7860.201.605630.000000.00000-5.4037514.96
15772011.02.16 18:29close7880.501.605630.000000.00000253.0037767.96
15782011.02.16 18:31buy7900.101.605700.000000.00000
15792011.02.16 19:02sell7910.101.607630.000000.00000
15802011.02.16 21:38sell7920.201.610740.000000.00000
15812011.02.17 11:37close7900.101.611990.000000.0000062.8437830.80
15822011.02.17 11:37buy7930.101.612080.000000.00000
15832011.02.17 16:54sell7940.501.616080.000000.00000
15842011.02.18 09:46sell7950.901.619170.000000.00000
15852011.02.18 09:54close7930.101.619550.000000.0000074.6837905.48
15862011.02.18 09:54buy7960.101.619620.000000.00000
15872011.02.18 15:44sell7972.301.624310.000000.00000
15882011.02.22 02:29close7890.101.620270.000000.00000-204.0237701.46
15892011.02.22 02:29close7910.101.620270.000000.00000-127.8237573.65
15902011.02.22 02:29close7920.201.620270.000000.00000-193.4337380.22
15912011.02.22 02:29close7940.501.620270.000000.00000-213.0437167.18
15922011.02.22 02:29close7950.901.620270.000000.00000-103.2537063.93
15932011.02.22 02:29close7972.301.620270.000000.00000918.3437982.27
15942011.02.22 03:00sell7980.101.618850.000000.00000
15952011.02.22 18:32buy7990.101.612700.000000.00000
15962011.02.22 18:35close7980.101.612490.000000.0000063.6038045.87
15972011.02.22 18:49sell8000.101.612200.000000.00000
15982011.02.23 08:34sell8010.101.619070.000000.00000
15992011.02.23 08:58close7960.101.621310.000000.0000016.8438062.71
16002011.02.23 08:58close7990.101.621310.000000.0000086.0838148.79
16012011.02.23 09:07sell8020.201.622540.000000.00000
16022011.02.23 09:10buy8030.101.622040.000000.00000
16032011.02.23 11:30sell8040.401.626050.000000.00000
16042011.02.23 12:09close8000.101.621770.000000.00000-95.9438052.85
16052011.02.23 12:09close8010.101.621770.000000.00000-27.0038025.85
16062011.02.23 12:09close8020.201.621770.000000.0000015.4038041.25
16072011.02.23 12:09close8040.401.621770.000000.00000171.2038212.45
16082011.02.23 12:09sell8050.101.621650.000000.00000
16092011.02.24 09:59buy8060.101.615150.000000.00000
16102011.02.24 10:03close8050.101.615090.000000.0000064.8938277.34
16112011.02.24 10:03sell8070.101.615000.000000.00000
16122011.02.24 17:48buy8080.201.611680.000000.00000
16132011.02.25 12:39close8070.101.607730.000000.0000072.4638349.81
16142011.02.25 12:39sell8090.101.607650.000000.00000
16152011.02.25 16:43buy8100.501.606730.000000.00000
16162011.02.25 17:02buy8110.901.603560.000000.00000
16172011.02.25 18:17close8030.101.607500.000000.00000-145.4838204.32
16182011.02.25 18:17close8060.101.607500.000000.00000-76.5238127.80
16192011.02.25 18:17close8080.201.607500.000000.00000-83.6438044.16
16202011.02.25 18:17close8100.501.607500.000000.0000038.5038082.66
16212011.02.25 18:17close8110.901.607500.000000.00000354.6038437.26
16222011.02.25 18:17buy8120.101.607620.000000.00000
16232011.02.28 08:49sell8130.101.614530.000000.00000
16242011.02.28 09:07close8120.101.614260.000000.0000066.3838503.64
16252011.02.28 09:07buy8140.101.614340.000000.00000
16262011.02.28 11:14sell8150.201.617970.000000.00000
16272011.02.28 12:23sell8160.501.622920.000000.00000
16282011.02.28 12:26close8140.101.623160.000000.0000088.2038591.84
16292011.02.28 12:26buy8170.101.623260.000000.00000
16302011.02.28 21:57sell8180.901.626360.000000.00000
16312011.03.01 02:59sell8191.801.629650.000000.00000
16322011.03.01 03:46close8090.101.625970.000000.00000-183.6738408.17
16332011.03.01 03:46close8130.101.625970.000000.00000-114.6438293.53
16342011.03.01 03:46close8150.201.625970.000000.00000-160.4738133.06
16352011.03.01 03:46close8160.501.625970.000000.00000-153.6837979.38
16362011.03.01 03:46close8180.901.625970.000000.0000032.9838012.36
16372011.03.01 03:46close8191.801.625970.000000.00000662.4038674.76
16382011.03.01 03:46sell8200.101.625880.000000.00000
16392011.03.01 10:14close8170.101.631180.000000.0000079.1838753.94
16402011.03.01 10:15buy8210.101.631260.000000.00000
16412011.03.01 18:11sell8220.101.632780.000000.00000
16422011.03.01 21:46close8200.101.625570.000000.000003.1038757.04
16432011.03.01 21:46close8220.101.625570.000000.0000072.1038829.14
16442011.03.01 21:46sell8230.101.625700.000000.00000
16452011.03.02 04:20buy8240.101.624210.000000.00000
16462011.03.02 12:43close8210.101.630960.000000.00000-3.0238826.11
16472011.03.02 12:43close8240.101.630960.000000.0000067.5038893.61
16482011.03.02 12:50buy8250.101.631200.000000.00000
16492011.03.02 17:04sell8260.101.632600.000000.00000
16502011.03.03 17:04close8230.101.625910.000000.00000-3.0438890.57
16512011.03.03 17:04close8260.101.625910.000000.0000066.1938956.76
16522011.03.03 17:04sell8270.101.625960.000000.00000
16532011.03.04 10:45buy8280.101.624290.000000.00000
16542011.03.07 11:54close8250.101.632070.000000.000008.5938965.36
16552011.03.07 11:54close8280.101.632070.000000.0000077.7839043.14
16562011.03.07 11:54buy8290.101.632100.000000.00000
16572011.03.07 12:03sell8300.101.632820.000000.00000
16582011.03.07 15:55close8270.101.625890.000000.000000.2339043.36
16592011.03.07 15:55close8300.101.625890.000000.0000069.3039112.66
16602011.03.07 15:55sell8310.101.625800.000000.00000
16612011.03.07 16:43buy8320.101.623890.000000.00000
16622011.03.07 18:51buy8330.201.620340.000000.00000
16632011.03.07 19:32close8310.101.619280.000000.0000065.2039177.86
16642011.03.07 19:32sell8340.101.619180.000000.00000
16652011.03.08 09:44buy8350.401.617260.000000.00000
16662011.03.09 13:45close8290.101.622150.000000.00000-99.5439078.32
16672011.03.09 13:45close8320.101.622150.000000.00000-17.4439060.88
16682011.03.09 13:45close8330.201.622150.000000.0000036.1239097.00
16692011.03.09 13:45close8350.401.622150.000000.00000195.5239292.51
16702011.03.09 13:58buy8360.101.622540.000000.00000
16712011.03.10 09:08buy8370.101.615220.000000.00000
16722011.03.10 15:24buy8380.201.611030.000000.00000
16732011.03.10 15:29close8340.101.611210.000000.0000078.5239371.03
16742011.03.10 15:29sell8390.101.611110.000000.00000
16752011.03.10 15:41buy8400.401.608020.000000.00000
16762011.03.10 18:02buy8410.801.604340.000000.00000
16772011.03.10 18:08close8390.101.604690.000000.0000064.2039435.23
16782011.03.10 18:08sell8420.101.604570.000000.00000
16792011.03.11 12:02buy8431.601.601000.000000.00000
16802011.03.11 19:22close8360.101.604660.000000.00000-178.8839256.35
16812011.03.11 19:22close8370.101.604660.000000.00000-105.6239150.73
16822011.03.11 19:22close8380.201.604660.000000.00000-127.4439023.29
16832011.03.11 19:22close8400.401.604660.000000.00000-134.4838888.80
16842011.03.11 19:22close8410.801.604660.000000.0000025.4338914.23
16852011.03.11 19:22close8431.601.604660.000000.00000585.6039499.83
16862011.03.11 19:22buy8440.101.604750.000000.00000
16872011.03.14 12:44close8440.101.611440.000000.0000066.8839566.71
16882011.03.14 12:44buy8450.101.611540.000000.00000
16892011.03.14 15:58sell8460.101.614120.000000.00000
16902011.03.14 17:46sell8470.201.616220.000000.00000
16912011.03.14 18:02close8450.101.618680.000000.0000071.4039638.11
16922011.03.14 18:05sell8480.401.619680.000000.00000
16932011.03.14 18:15buy8490.101.618170.000000.00000
16942011.03.15 04:03close8420.101.615400.000000.00000-109.0139529.10
16952011.03.15 04:03close8460.101.615400.000000.00000-13.0439516.07
16962011.03.15 04:03close8470.201.615400.000000.0000015.9339532.00
16972011.03.15 04:03close8480.401.615400.000000.00000170.2639702.25
16982011.03.15 04:03sell8500.101.615300.000000.00000
16992011.03.15 06:04buy8510.101.611280.000000.00000
17002011.03.15 09:18close8500.101.608790.000000.0000065.1039767.35
17012011.03.15 09:18sell8520.101.608700.000000.00000
17022011.03.15 09:32buy8530.201.606770.000000.00000
17032011.03.15 11:20buy8540.401.603840.000000.00000
17042011.03.15 11:58buy8550.801.600080.000000.00000
17052011.03.15 11:59close8520.101.598980.000000.0000097.2039864.55
17062011.03.15 12:00sell8560.101.599110.000000.00000
17072011.03.15 15:44close8490.101.604200.000000.00000-139.7239724.83
17082011.03.15 15:44close8510.101.604200.000000.00000-70.8039654.03
17092011.03.15 15:44close8530.201.604200.000000.00000-51.4039602.63
17102011.03.15 15:44close8540.401.604200.000000.0000014.4039617.03
17112011.03.15 15:44close8550.801.604200.000000.00000329.6039946.63
17122011.03.15 15:44buy8570.101.604320.000000.00000
17132011.03.15 18:27sell8580.101.608720.000000.00000
17142011.03.16 09:07sell8590.201.610790.000000.00000
17152011.03.16 09:08close8570.101.611240.000000.0000069.1840015.81
17162011.03.16 09:12buy8600.101.610970.000000.00000
17172011.03.16 13:24close8560.101.605770.000000.00000-66.8439948.97
17182011.03.16 13:24close8580.101.605770.000000.0000029.2639978.24
17192011.03.16 13:24close8590.201.605770.000000.00000100.4040078.64
17202011.03.16 13:24sell8610.101.605670.000000.00000
17212011.03.16 16:36buy8620.101.604070.000000.00000
17222011.03.16 20:02close8610.101.599340.000000.0000063.3040141.94
17232011.03.16 20:02sell8630.101.599240.000000.00000
17242011.03.16 23:48buy8640.201.598930.000000.00000
17252011.03.17 09:30close8600.101.604920.000000.00000-60.5640081.38
17262011.03.17 09:30close8620.101.604920.000000.000008.4440089.81
17272011.03.17 09:30close8640.201.604920.000000.00000119.6740209.49
17282011.03.17 09:30buy8650.101.605020.000000.00000
17292011.03.17 09:40sell8660.101.606410.000000.00000
17302011.03.17 10:50sell8670.201.609680.000000.00000
17312011.03.17 11:49close8650.101.611600.000000.0000065.8040275.29
17322011.03.17 11:50buy8680.101.612120.000000.00000
17332011.03.17 11:57sell8690.401.613300.000000.00000
17342011.03.17 12:01sell8700.801.616670.000000.00000
17352011.03.17 12:44close8630.101.612770.000000.00000-136.0140139.28
17362011.03.17 12:44close8660.101.612770.000000.00000-63.6040075.68
17372011.03.17 12:44close8670.201.612770.000000.00000-61.8040013.88
17382011.03.17 12:44close8690.401.612770.000000.0000021.2040035.08
17392011.03.17 12:44close8700.801.612770.000000.00000312.0040347.08
17402011.03.17 12:44sell8710.101.612670.000000.00000
17412011.03.18 18:04close8680.101.618680.000000.0000065.5840412.66
17422011.03.18 18:04buy8720.101.618780.000000.00000
17432011.03.18 18:11sell8730.101.619540.000000.00000
17442011.03.18 18:52close at stop8730.101.622720.000000.00000-31.8040380.86
17452011.03.18 18:52close at stop8720.101.622610.000000.0000038.3040419.16
17462011.03.18 18:52close at stop8710.101.622720.000000.00000-100.7440318.42