| Symbol | GBPUSD (British Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2010.04.01 00:00 - 2011.03.18 18:50 (2010.04.01 - 2011.03.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | magic=50854; www.lifesdream.org="RSI Grid v1.0"; CommonSettings="---------------------------------------------"; user_slippage=2; grid_size=70; profit_lock=0.9; profit_mode=1; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1; account_risk=100; IndicatorSettings="---------------------------------------------"; rsi_period=7; rsi_level=20; shift=0; | ||||
| Bars in test | 54076 | Ticks modelled | 10751976 | Modelling quality | 90.00% |
| Mismatched charts errors | 44 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 30318.42 | Gross profit | 65465.60 | Gross loss | -35147.18 |
| Profit factor | 1.86 | Expected payoff | 34.73 | ||
| Absolute drawdown | 1755.82 | Maximal drawdown | 4536.37 (35.49%) | Relative drawdown | 35.49% (4536.37) |
| Total trades | 873 | Short positions (won %) | 439 (59.91%) | Long positions (won %) | 434 (60.60%) |
| Profit trades (% of total) | 526 (60.25%) | Loss trades (% of total) | 347 (39.75%) | ||
| Largest | profit trade | 2453.00 | loss trade | -643.20 | |
| Average | profit trade | 124.46 | loss trade | -101.29 | |
| Maximum | consecutive wins (profit in money) | 7 (427.59) | consecutive losses (loss in money) | 6 (-2390.06) | |
| Maximal | consecutive profit (count of wins) | 2602.94 (3) | consecutive loss (count of losses) | -2390.06 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.04.01 00:00 | buy | 1 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
| 2 | 2010.04.01 00:00 | sell | 2 | 0.10 | 1.51823 | 0.00000 | 0.00000 | ||
| 3 | 2010.04.01 16:00 | sell | 3 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
| 4 | 2010.04.01 16:01 | close | 1 | 0.10 | 1.52551 | 0.00000 | 0.00000 | 71.70 | 10071.70 |
| 5 | 2010.04.01 16:02 | buy | 4 | 0.10 | 1.52522 | 0.00000 | 0.00000 | ||
| 6 | 2010.04.01 18:06 | sell | 5 | 0.20 | 1.52867 | 0.00000 | 0.00000 | ||
| 7 | 2010.04.02 15:30 | close | 2 | 0.10 | 1.52350 | 0.00000 | 0.00000 | -52.94 | 10018.76 |
| 8 | 2010.04.02 15:30 | close | 3 | 0.10 | 1.52350 | 0.00000 | 0.00000 | 16.46 | 10035.23 |
| 9 | 2010.04.02 15:30 | close | 5 | 0.20 | 1.52350 | 0.00000 | 0.00000 | 102.93 | 10138.16 |
| 10 | 2010.04.02 15:30 | sell | 6 | 0.10 | 1.52345 | 0.00000 | 0.00000 | ||
| 11 | 2010.04.05 16:51 | sell | 7 | 0.10 | 1.53060 | 0.00000 | 0.00000 | ||
| 12 | 2010.04.06 04:29 | close | 6 | 0.10 | 1.52359 | 0.00000 | 0.00000 | -1.87 | 10136.28 |
| 13 | 2010.04.06 04:29 | close | 7 | 0.10 | 1.52359 | 0.00000 | 0.00000 | 69.86 | 10206.15 |
| 14 | 2010.04.06 04:38 | sell | 8 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
| 15 | 2010.04.06 10:15 | buy | 9 | 0.10 | 1.51831 | 0.00000 | 0.00000 | ||
| 16 | 2010.04.06 11:53 | close | 8 | 0.10 | 1.51603 | 0.00000 | 0.00000 | 72.70 | 10278.85 |
| 17 | 2010.04.06 11:53 | sell | 10 | 0.10 | 1.51591 | 0.00000 | 0.00000 | ||
| 18 | 2010.04.06 18:50 | sell | 11 | 0.10 | 1.52352 | 0.00000 | 0.00000 | ||
| 19 | 2010.04.06 21:04 | close | 4 | 0.10 | 1.52499 | 0.00000 | 0.00000 | -2.36 | 10276.49 |
| 20 | 2010.04.06 21:04 | close | 9 | 0.10 | 1.52499 | 0.00000 | 0.00000 | 66.80 | 10343.29 |
| 21 | 2010.04.06 21:04 | buy | 12 | 0.10 | 1.52508 | 0.00000 | 0.00000 | ||
| 22 | 2010.04.06 21:17 | sell | 13 | 0.20 | 1.52663 | 0.00000 | 0.00000 | ||
| 23 | 2010.04.07 12:37 | close | 10 | 0.10 | 1.52153 | 0.00000 | 0.00000 | -56.44 | 10286.85 |
| 24 | 2010.04.07 12:37 | close | 11 | 0.10 | 1.52153 | 0.00000 | 0.00000 | 19.66 | 10306.51 |
| 25 | 2010.04.07 12:37 | close | 13 | 0.20 | 1.52153 | 0.00000 | 0.00000 | 101.53 | 10408.04 |
| 26 | 2010.04.07 12:37 | sell | 14 | 0.10 | 1.52147 | 0.00000 | 0.00000 | ||
| 27 | 2010.04.07 13:53 | buy | 15 | 0.10 | 1.51769 | 0.00000 | 0.00000 | ||
| 28 | 2010.04.07 14:08 | buy | 16 | 0.20 | 1.51448 | 0.00000 | 0.00000 | ||
| 29 | 2010.04.07 14:13 | close | 14 | 0.10 | 1.51468 | 0.00000 | 0.00000 | 67.90 | 10475.94 |
| 30 | 2010.04.07 14:14 | sell | 17 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
| 31 | 2010.04.07 16:09 | close | 12 | 0.10 | 1.51976 | 0.00000 | 0.00000 | -53.22 | 10422.72 |
| 32 | 2010.04.07 16:09 | close | 15 | 0.10 | 1.51976 | 0.00000 | 0.00000 | 20.70 | 10443.42 |
| 33 | 2010.04.07 16:09 | close | 16 | 0.20 | 1.51976 | 0.00000 | 0.00000 | 105.60 | 10549.02 |
| 34 | 2010.04.07 16:10 | buy | 18 | 0.10 | 1.51986 | 0.00000 | 0.00000 | ||
| 35 | 2010.04.07 18:29 | sell | 19 | 0.10 | 1.52363 | 0.00000 | 0.00000 | ||
| 36 | 2010.04.07 20:06 | sell | 20 | 0.20 | 1.52652 | 0.00000 | 0.00000 | ||
| 37 | 2010.04.07 20:09 | close | 18 | 0.10 | 1.52628 | 0.00000 | 0.00000 | 64.20 | 10613.22 |
| 38 | 2010.04.07 20:09 | buy | 21 | 0.10 | 1.52640 | 0.00000 | 0.00000 | ||
| 39 | 2010.04.08 09:18 | close | 17 | 0.10 | 1.52082 | 0.00000 | 0.00000 | -60.91 | 10552.31 |
| 40 | 2010.04.08 09:18 | close | 19 | 0.10 | 1.52082 | 0.00000 | 0.00000 | 27.39 | 10579.70 |
| 41 | 2010.04.08 09:18 | close | 20 | 0.20 | 1.52082 | 0.00000 | 0.00000 | 112.58 | 10692.29 |
| 42 | 2010.04.08 09:18 | sell | 22 | 0.10 | 1.52048 | 0.00000 | 0.00000 | ||
| 43 | 2010.04.08 09:21 | buy | 23 | 0.10 | 1.51945 | 0.00000 | 0.00000 | ||
| 44 | 2010.04.08 10:22 | buy | 24 | 0.20 | 1.51603 | 0.00000 | 0.00000 | ||
| 45 | 2010.04.08 12:42 | close | 21 | 0.10 | 1.52113 | 0.00000 | 0.00000 | -52.76 | 10639.52 |
| 46 | 2010.04.08 12:42 | close | 23 | 0.10 | 1.52113 | 0.00000 | 0.00000 | 16.80 | 10656.32 |
| 47 | 2010.04.08 12:42 | close | 24 | 0.20 | 1.52113 | 0.00000 | 0.00000 | 102.00 | 10758.32 |
| 48 | 2010.04.08 12:42 | buy | 25 | 0.10 | 1.52121 | 0.00000 | 0.00000 | ||
| 49 | 2010.04.08 19:01 | sell | 26 | 0.10 | 1.52740 | 0.00000 | 0.00000 | ||
| 50 | 2010.04.09 02:43 | close | 25 | 0.10 | 1.52932 | 0.00000 | 0.00000 | 81.08 | 10839.40 |
| 51 | 2010.04.09 02:43 | buy | 27 | 0.10 | 1.52945 | 0.00000 | 0.00000 | ||
| 52 | 2010.04.09 09:21 | sell | 28 | 0.20 | 1.53081 | 0.00000 | 0.00000 | ||
| 53 | 2010.04.09 10:53 | sell | 29 | 0.50 | 1.53540 | 0.00000 | 0.00000 | ||
| 54 | 2010.04.09 11:16 | close | 27 | 0.10 | 1.53670 | 0.00000 | 0.00000 | 72.50 | 10911.90 |
| 55 | 2010.04.09 11:16 | buy | 30 | 0.10 | 1.53683 | 0.00000 | 0.00000 | ||
| 56 | 2010.04.09 11:50 | sell | 31 | 0.90 | 1.53886 | 0.00000 | 0.00000 | ||
| 57 | 2010.04.09 12:32 | close | 22 | 0.10 | 1.53486 | 0.00000 | 0.00000 | -144.04 | 10767.87 |
| 58 | 2010.04.09 12:32 | close | 26 | 0.10 | 1.53486 | 0.00000 | 0.00000 | -74.84 | 10693.03 |
| 59 | 2010.04.09 12:32 | close | 28 | 0.20 | 1.53486 | 0.00000 | 0.00000 | -81.00 | 10612.03 |
| 60 | 2010.04.09 12:32 | close | 29 | 0.50 | 1.53486 | 0.00000 | 0.00000 | 27.00 | 10639.03 |
| 61 | 2010.04.09 12:32 | close | 31 | 0.90 | 1.53486 | 0.00000 | 0.00000 | 360.00 | 10999.03 |
| 62 | 2010.04.09 12:32 | sell | 32 | 0.10 | 1.53479 | 0.00000 | 0.00000 | ||
| 63 | 2010.04.12 01:00 | sell | 33 | 0.10 | 1.54498 | 0.00000 | 0.00000 | ||
| 64 | 2010.04.12 01:16 | close | 30 | 0.10 | 1.54378 | 0.00000 | 0.00000 | 69.48 | 11068.51 |
| 65 | 2010.04.12 01:16 | buy | 34 | 0.10 | 1.54395 | 0.00000 | 0.00000 | ||
| 66 | 2010.04.12 07:43 | sell | 35 | 0.20 | 1.54677 | 0.00000 | 0.00000 | ||
| 67 | 2010.04.12 09:51 | close | 32 | 0.10 | 1.54157 | 0.00000 | 0.00000 | -68.04 | 11000.47 |
| 68 | 2010.04.12 09:51 | close | 33 | 0.10 | 1.54157 | 0.00000 | 0.00000 | 34.10 | 11034.57 |
| 69 | 2010.04.12 09:51 | close | 35 | 0.20 | 1.54157 | 0.00000 | 0.00000 | 104.00 | 11138.57 |
| 70 | 2010.04.12 09:55 | sell | 36 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
| 71 | 2010.04.13 00:56 | buy | 37 | 0.10 | 1.53606 | 0.00000 | 0.00000 | ||
| 72 | 2010.04.13 03:19 | close | 36 | 0.10 | 1.53476 | 0.00000 | 0.00000 | 63.36 | 11201.94 |
| 73 | 2010.04.13 03:21 | sell | 38 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
| 74 | 2010.04.13 13:36 | sell | 39 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
| 75 | 2010.04.13 16:05 | close | 34 | 0.10 | 1.54432 | 0.00000 | 0.00000 | 3.68 | 11205.62 |
| 76 | 2010.04.13 16:05 | close | 37 | 0.10 | 1.54432 | 0.00000 | 0.00000 | 82.60 | 11288.22 |
| 77 | 2010.04.13 16:05 | buy | 40 | 0.10 | 1.54439 | 0.00000 | 0.00000 | ||
| 78 | 2010.04.13 17:24 | buy | 41 | 0.10 | 1.53748 | 0.00000 | 0.00000 | ||
| 79 | 2010.04.14 12:38 | close | 40 | 0.10 | 1.54418 | 0.00000 | 0.00000 | -2.12 | 11286.10 |
| 80 | 2010.04.14 12:38 | close | 41 | 0.10 | 1.54418 | 0.00000 | 0.00000 | 66.98 | 11353.08 |
| 81 | 2010.04.14 12:38 | buy | 42 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
| 82 | 2010.04.14 12:42 | sell | 43 | 0.20 | 1.54511 | 0.00000 | 0.00000 | ||
| 83 | 2010.04.15 03:02 | sell | 44 | 0.40 | 1.54851 | 0.00000 | 0.00000 | ||
| 84 | 2010.04.15 06:30 | close | 42 | 0.10 | 1.55100 | 0.00000 | 0.00000 | 67.34 | 11420.41 |
| 85 | 2010.04.15 06:30 | buy | 45 | 0.10 | 1.55103 | 0.00000 | 0.00000 | ||
| 86 | 2010.04.15 12:14 | close | 38 | 0.10 | 1.54425 | 0.00000 | 0.00000 | -95.84 | 11324.57 |
| 87 | 2010.04.15 12:14 | close | 39 | 0.10 | 1.54425 | 0.00000 | 0.00000 | -26.34 | 11298.22 |
| 88 | 2010.04.15 12:14 | close | 43 | 0.20 | 1.54425 | 0.00000 | 0.00000 | 15.78 | 11314.01 |
| 89 | 2010.04.15 12:14 | close | 44 | 0.40 | 1.54425 | 0.00000 | 0.00000 | 170.40 | 11484.41 |
| 90 | 2010.04.15 12:14 | sell | 46 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
| 91 | 2010.04.15 12:14 | buy | 47 | 0.10 | 1.54329 | 0.00000 | 0.00000 | ||
| 92 | 2010.04.15 12:48 | buy | 48 | 0.20 | 1.54022 | 0.00000 | 0.00000 | ||
| 93 | 2010.04.15 16:43 | close | 45 | 0.10 | 1.54535 | 0.00000 | 0.00000 | -56.80 | 11427.61 |
| 94 | 2010.04.15 16:43 | close | 47 | 0.10 | 1.54535 | 0.00000 | 0.00000 | 20.60 | 11448.21 |
| 95 | 2010.04.15 16:43 | close | 48 | 0.20 | 1.54535 | 0.00000 | 0.00000 | 102.60 | 11550.81 |
| 96 | 2010.04.15 16:43 | buy | 49 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
| 97 | 2010.04.16 10:01 | close | 46 | 0.10 | 1.53765 | 0.00000 | 0.00000 | 65.06 | 11615.87 |
| 98 | 2010.04.16 10:01 | sell | 50 | 0.10 | 1.53744 | 0.00000 | 0.00000 | ||
| 99 | 2010.04.16 11:58 | sell | 51 | 0.10 | 1.54567 | 0.00000 | 0.00000 | ||
| 100 | 2010.04.16 18:52 | close | 50 | 0.10 | 1.53830 | 0.00000 | 0.00000 | -8.60 | 11607.27 |
| 101 | 2010.04.16 18:52 | close | 51 | 0.10 | 1.53830 | 0.00000 | 0.00000 | 73.70 | 11680.97 |
| 102 | 2010.04.16 18:52 | sell | 52 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
| 103 | 2010.04.16 23:31 | buy | 53 | 0.10 | 1.53761 | 0.00000 | 0.00000 | ||
| 104 | 2010.04.19 01:00 | buy | 54 | 0.40 | 1.52920 | 0.00000 | 0.00000 | ||
| 105 | 2010.04.19 01:10 | close | 52 | 0.10 | 1.53000 | 0.00000 | 0.00000 | 82.06 | 11763.04 |
| 106 | 2010.04.19 01:15 | sell | 55 | 0.10 | 1.53074 | 0.00000 | 0.00000 | ||
| 107 | 2010.04.19 05:21 | buy | 56 | 0.60 | 1.52628 | 0.00000 | 0.00000 | ||
| 108 | 2010.04.19 08:27 | buy | 57 | 1.20 | 1.52287 | 0.00000 | 0.00000 | ||
| 109 | 2010.04.19 08:29 | close | 55 | 0.10 | 1.52348 | 0.00000 | 0.00000 | 72.60 | 11835.64 |
| 110 | 2010.04.19 08:29 | sell | 58 | 0.10 | 1.52348 | 0.00000 | 0.00000 | ||
| 111 | 2010.04.19 15:44 | close | 49 | 0.10 | 1.52669 | 0.00000 | 0.00000 | -187.54 | 11648.09 |
| 112 | 2010.04.19 15:44 | close | 53 | 0.10 | 1.52669 | 0.00000 | 0.00000 | -109.22 | 11538.87 |
| 113 | 2010.04.19 15:44 | close | 54 | 0.40 | 1.52669 | 0.00000 | 0.00000 | -100.40 | 11438.47 |
| 114 | 2010.04.19 15:44 | close | 56 | 0.60 | 1.52669 | 0.00000 | 0.00000 | 24.60 | 11463.07 |
| 115 | 2010.04.19 15:44 | close | 57 | 1.20 | 1.52669 | 0.00000 | 0.00000 | 458.40 | 11921.47 |
| 116 | 2010.04.19 15:44 | buy | 59 | 0.10 | 1.52679 | 0.00000 | 0.00000 | ||
| 117 | 2010.04.19 17:20 | sell | 60 | 0.10 | 1.53040 | 0.00000 | 0.00000 | ||
| 118 | 2010.04.19 22:58 | sell | 61 | 0.20 | 1.53384 | 0.00000 | 0.00000 | ||
| 119 | 2010.04.19 23:08 | close | 59 | 0.10 | 1.53322 | 0.00000 | 0.00000 | 64.30 | 11985.77 |
| 120 | 2010.04.19 23:08 | buy | 62 | 0.10 | 1.53331 | 0.00000 | 0.00000 | ||
| 121 | 2010.04.20 11:19 | sell | 63 | 0.50 | 1.53854 | 0.00000 | 0.00000 | ||
| 122 | 2010.04.20 11:30 | close | 62 | 0.10 | 1.53941 | 0.00000 | 0.00000 | 60.98 | 12046.75 |
| 123 | 2010.04.20 11:31 | buy | 64 | 0.10 | 1.53951 | 0.00000 | 0.00000 | ||
| 124 | 2010.04.20 13:17 | sell | 65 | 0.90 | 1.54181 | 0.00000 | 0.00000 | ||
| 125 | 2010.04.20 15:44 | close | 58 | 0.10 | 1.53778 | 0.00000 | 0.00000 | -143.24 | 11903.52 |
| 126 | 2010.04.20 15:44 | close | 60 | 0.10 | 1.53778 | 0.00000 | 0.00000 | -74.04 | 11829.48 |
| 127 | 2010.04.20 15:44 | close | 61 | 0.20 | 1.53778 | 0.00000 | 0.00000 | -79.27 | 11750.21 |
| 128 | 2010.04.20 15:44 | close | 63 | 0.50 | 1.53778 | 0.00000 | 0.00000 | 38.00 | 11788.21 |
| 129 | 2010.04.20 15:44 | close | 65 | 0.90 | 1.53778 | 0.00000 | 0.00000 | 362.70 | 12150.91 |
| 130 | 2010.04.20 15:44 | sell | 66 | 0.10 | 1.53769 | 0.00000 | 0.00000 | ||
| 131 | 2010.04.22 08:47 | sell | 67 | 0.10 | 1.54449 | 0.00000 | 0.00000 | ||
| 132 | 2010.04.22 09:19 | close | 64 | 0.10 | 1.54640 | 0.00000 | 0.00000 | 68.82 | 12219.72 |
| 133 | 2010.04.22 09:19 | buy | 68 | 0.10 | 1.54636 | 0.00000 | 0.00000 | ||
| 134 | 2010.04.22 13:38 | buy | 69 | 0.10 | 1.53778 | 0.00000 | 0.00000 | ||
| 135 | 2010.04.22 15:42 | close | 66 | 0.10 | 1.53724 | 0.00000 | 0.00000 | 3.56 | 12223.28 |
| 136 | 2010.04.22 15:42 | close | 67 | 0.10 | 1.53724 | 0.00000 | 0.00000 | 72.50 | 12295.78 |
| 137 | 2010.04.22 15:42 | sell | 70 | 0.10 | 1.53715 | 0.00000 | 0.00000 | ||
| 138 | 2010.04.23 02:06 | buy | 71 | 0.20 | 1.53515 | 0.00000 | 0.00000 | ||
| 139 | 2010.04.23 09:36 | buy | 72 | 0.40 | 1.53171 | 0.00000 | 0.00000 | ||
| 140 | 2010.04.23 10:13 | close | 68 | 0.10 | 1.53601 | 0.00000 | 0.00000 | -103.52 | 12192.26 |
| 141 | 2010.04.23 10:13 | close | 69 | 0.10 | 1.53601 | 0.00000 | 0.00000 | -17.72 | 12174.54 |
| 142 | 2010.04.23 10:13 | close | 71 | 0.20 | 1.53601 | 0.00000 | 0.00000 | 17.20 | 12191.74 |
| 143 | 2010.04.23 10:13 | close | 72 | 0.40 | 1.53601 | 0.00000 | 0.00000 | 172.00 | 12363.74 |
| 144 | 2010.04.23 10:13 | buy | 73 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
| 145 | 2010.04.23 16:18 | close | 70 | 0.10 | 1.53035 | 0.00000 | 0.00000 | 67.76 | 12431.50 |
| 146 | 2010.04.23 16:18 | sell | 74 | 0.10 | 1.53026 | 0.00000 | 0.00000 | ||
| 147 | 2010.04.23 18:19 | sell | 75 | 0.10 | 1.53716 | 0.00000 | 0.00000 | ||
| 148 | 2010.04.26 03:34 | sell | 76 | 0.20 | 1.54059 | 0.00000 | 0.00000 | ||
| 149 | 2010.04.26 03:53 | close | 73 | 0.10 | 1.54312 | 0.00000 | 0.00000 | 70.08 | 12501.58 |
| 150 | 2010.04.26 04:06 | buy | 77 | 0.10 | 1.54313 | 0.00000 | 0.00000 | ||
| 151 | 2010.04.26 08:19 | sell | 78 | 0.40 | 1.54422 | 0.00000 | 0.00000 | ||
| 152 | 2010.04.26 10:00 | sell | 79 | 0.90 | 1.54869 | 0.00000 | 0.00000 | ||
| 153 | 2010.04.26 11:27 | close | 74 | 0.10 | 1.54450 | 0.00000 | 0.00000 | -142.64 | 12358.95 |
| 154 | 2010.04.26 11:27 | close | 75 | 0.10 | 1.54450 | 0.00000 | 0.00000 | -73.64 | 12285.31 |
| 155 | 2010.04.26 11:27 | close | 76 | 0.20 | 1.54450 | 0.00000 | 0.00000 | -78.20 | 12207.11 |
| 156 | 2010.04.26 11:27 | close | 78 | 0.40 | 1.54450 | 0.00000 | 0.00000 | -11.20 | 12195.91 |
| 157 | 2010.04.26 11:27 | close | 79 | 0.90 | 1.54450 | 0.00000 | 0.00000 | 377.10 | 12573.01 |
| 158 | 2010.04.26 11:27 | sell | 80 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
| 159 | 2010.04.27 12:00 | close | 80 | 0.10 | 1.53805 | 0.00000 | 0.00000 | 63.26 | 12636.27 |
| 160 | 2010.04.27 12:00 | sell | 81 | 0.10 | 1.53798 | 0.00000 | 0.00000 | ||
| 161 | 2010.04.27 12:06 | buy | 82 | 0.10 | 1.53622 | 0.00000 | 0.00000 | ||
| 162 | 2010.04.27 13:28 | buy | 83 | 0.20 | 1.53237 | 0.00000 | 0.00000 | ||
| 163 | 2010.04.27 18:31 | close | 81 | 0.10 | 1.53052 | 0.00000 | 0.00000 | 74.60 | 12710.87 |
| 164 | 2010.04.27 18:31 | sell | 84 | 0.10 | 1.53045 | 0.00000 | 0.00000 | ||
| 165 | 2010.04.27 18:57 | buy | 85 | 0.40 | 1.52856 | 0.00000 | 0.00000 | ||
| 166 | 2010.04.27 19:14 | buy | 86 | 0.80 | 1.52538 | 0.00000 | 0.00000 | ||
| 167 | 2010.04.28 00:36 | close | 84 | 0.10 | 1.52342 | 0.00000 | 0.00000 | 70.06 | 12780.94 |
| 168 | 2010.04.28 00:36 | sell | 87 | 0.10 | 1.52338 | 0.00000 | 0.00000 | ||
| 169 | 2010.04.28 09:54 | buy | 88 | 1.60 | 1.52194 | 0.00000 | 0.00000 | ||
| 170 | 2010.04.28 12:08 | close | 87 | 0.10 | 1.51672 | 0.00000 | 0.00000 | 66.60 | 12847.54 |
| 171 | 2010.04.28 12:08 | sell | 89 | 0.10 | 1.51666 | 0.00000 | 0.00000 | ||
| 172 | 2010.04.28 19:16 | buy | 90 | 5.50 | 1.51346 | 0.00000 | 0.00000 | ||
| 173 | 2010.04.28 19:58 | close | 77 | 0.10 | 1.51792 | 0.00000 | 0.00000 | -252.14 | 12595.40 |
| 174 | 2010.04.28 19:58 | close | 82 | 0.10 | 1.51792 | 0.00000 | 0.00000 | -183.02 | 12412.37 |
| 175 | 2010.04.28 19:58 | close | 83 | 0.20 | 1.51792 | 0.00000 | 0.00000 | -289.04 | 12123.33 |
| 176 | 2010.04.28 19:58 | close | 85 | 0.40 | 1.51792 | 0.00000 | 0.00000 | -425.68 | 11697.65 |
| 177 | 2010.04.28 19:58 | close | 86 | 0.80 | 1.51792 | 0.00000 | 0.00000 | -596.97 | 11100.68 |
| 178 | 2010.04.28 19:58 | close | 88 | 1.60 | 1.51792 | 0.00000 | 0.00000 | -643.20 | 10457.48 |
| 179 | 2010.04.28 19:58 | close | 90 | 5.50 | 1.51792 | 0.00000 | 0.00000 | 2453.00 | 12910.48 |
| 180 | 2010.04.28 19:58 | buy | 91 | 0.10 | 1.51802 | 0.00000 | 0.00000 | ||
| 181 | 2010.04.29 11:31 | sell | 92 | 0.10 | 1.52348 | 0.00000 | 0.00000 | ||
| 182 | 2010.04.29 13:01 | close | 91 | 0.10 | 1.52470 | 0.00000 | 0.00000 | 66.74 | 12977.22 |
| 183 | 2010.04.29 13:01 | buy | 93 | 0.10 | 1.52480 | 0.00000 | 0.00000 | ||
| 184 | 2010.04.29 15:10 | sell | 94 | 0.20 | 1.52708 | 0.00000 | 0.00000 | ||
| 185 | 2010.04.29 19:00 | sell | 95 | 0.40 | 1.53046 | 0.00000 | 0.00000 | ||
| 186 | 2010.04.29 19:14 | sell | 96 | 0.80 | 1.53390 | 0.00000 | 0.00000 | ||
| 187 | 2010.04.29 19:27 | close | 93 | 0.10 | 1.53312 | 0.00000 | 0.00000 | 83.20 | 13060.42 |
| 188 | 2010.04.29 19:27 | buy | 97 | 0.10 | 1.53319 | 0.00000 | 0.00000 | ||
| 189 | 2010.04.30 15:10 | close | 89 | 0.10 | 1.52979 | 0.00000 | 0.00000 | -132.24 | 12928.17 |
| 190 | 2010.04.30 15:10 | close | 92 | 0.10 | 1.52979 | 0.00000 | 0.00000 | -63.34 | 12864.84 |
| 191 | 2010.04.30 15:10 | close | 94 | 0.20 | 1.52979 | 0.00000 | 0.00000 | -54.67 | 12810.17 |
| 192 | 2010.04.30 15:10 | close | 95 | 0.40 | 1.52979 | 0.00000 | 0.00000 | 25.86 | 12836.02 |
| 193 | 2010.04.30 15:10 | close | 96 | 0.80 | 1.52979 | 0.00000 | 0.00000 | 326.91 | 13162.93 |
| 194 | 2010.04.30 15:10 | sell | 98 | 0.10 | 1.52969 | 0.00000 | 0.00000 | ||
| 195 | 2010.04.30 17:01 | buy | 99 | 0.10 | 1.52630 | 0.00000 | 0.00000 | ||
| 196 | 2010.05.03 10:11 | buy | 100 | 0.20 | 1.52276 | 0.00000 | 0.00000 | ||
| 197 | 2010.05.03 10:13 | close | 98 | 0.10 | 1.52325 | 0.00000 | 0.00000 | 64.16 | 13227.10 |
| 198 | 2010.05.03 10:13 | sell | 101 | 0.10 | 1.52315 | 0.00000 | 0.00000 | ||
| 199 | 2010.05.03 16:50 | close | 97 | 0.10 | 1.52791 | 0.00000 | 0.00000 | -52.84 | 13174.26 |
| 200 | 2010.05.03 16:50 | close | 99 | 0.10 | 1.52791 | 0.00000 | 0.00000 | 16.08 | 13190.33 |
| 201 | 2010.05.03 16:50 | close | 100 | 0.20 | 1.52791 | 0.00000 | 0.00000 | 103.00 | 13293.33 |
| 202 | 2010.05.03 16:50 | buy | 102 | 0.10 | 1.52804 | 0.00000 | 0.00000 | ||
| 203 | 2010.05.04 10:26 | buy | 103 | 0.10 | 1.51892 | 0.00000 | 0.00000 | ||
| 204 | 2010.05.04 14:47 | buy | 104 | 0.20 | 1.51612 | 0.00000 | 0.00000 | ||
| 205 | 2010.05.04 14:49 | close | 101 | 0.10 | 1.51661 | 0.00000 | 0.00000 | 65.16 | 13358.50 |
| 206 | 2010.05.04 14:49 | sell | 105 | 0.10 | 1.51653 | 0.00000 | 0.00000 | ||
| 207 | 2010.05.04 17:17 | buy | 106 | 0.50 | 1.51080 | 0.00000 | 0.00000 | ||
| 208 | 2010.05.04 17:50 | close | 105 | 0.10 | 1.50984 | 0.00000 | 0.00000 | 66.90 | 13425.40 |
| 209 | 2010.05.04 17:50 | sell | 107 | 0.10 | 1.50970 | 0.00000 | 0.00000 | ||
| 210 | 2010.05.04 19:36 | close | 102 | 0.10 | 1.51589 | 0.00000 | 0.00000 | -121.52 | 13303.88 |
| 211 | 2010.05.04 19:36 | close | 103 | 0.10 | 1.51589 | 0.00000 | 0.00000 | -30.30 | 13273.58 |
| 212 | 2010.05.04 19:36 | close | 104 | 0.20 | 1.51589 | 0.00000 | 0.00000 | -4.60 | 13268.98 |
| 213 | 2010.05.04 19:36 | close | 106 | 0.50 | 1.51589 | 0.00000 | 0.00000 | 254.50 | 13523.48 |
| 214 | 2010.05.04 19:36 | sell | 108 | 0.10 | 1.51660 | 0.00000 | 0.00000 | ||
| 215 | 2010.05.04 19:41 | buy | 109 | 0.10 | 1.51661 | 0.00000 | 0.00000 | ||
| 216 | 2010.05.05 15:32 | close | 107 | 0.10 | 1.50921 | 0.00000 | 0.00000 | 4.66 | 13528.14 |
| 217 | 2010.05.05 15:32 | close | 108 | 0.10 | 1.50921 | 0.00000 | 0.00000 | 73.66 | 13601.81 |
| 218 | 2010.05.05 15:32 | sell | 110 | 0.10 | 1.50913 | 0.00000 | 0.00000 | ||
| 219 | 2010.05.06 09:06 | buy | 111 | 0.10 | 1.50868 | 0.00000 | 0.00000 | ||
| 220 | 2010.05.06 09:22 | buy | 112 | 0.20 | 1.50575 | 0.00000 | 0.00000 | ||
| 221 | 2010.05.06 10:24 | buy | 113 | 0.40 | 1.50229 | 0.00000 | 0.00000 | ||
| 222 | 2010.05.06 10:49 | close | 109 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -99.18 | 13502.62 |
| 223 | 2010.05.06 10:49 | close | 111 | 0.10 | 1.50670 | 0.00000 | 0.00000 | -19.80 | 13482.82 |
| 224 | 2010.05.06 10:49 | close | 112 | 0.20 | 1.50670 | 0.00000 | 0.00000 | 19.00 | 13501.82 |
| 225 | 2010.05.06 10:49 | close | 113 | 0.40 | 1.50670 | 0.00000 | 0.00000 | 176.40 | 13678.22 |
| 226 | 2010.05.06 10:49 | buy | 114 | 0.10 | 1.50678 | 0.00000 | 0.00000 | ||
| 227 | 2010.05.06 11:28 | close | 110 | 0.10 | 1.50234 | 0.00000 | 0.00000 | 67.19 | 13745.41 |
| 228 | 2010.05.06 11:29 | sell | 115 | 0.10 | 1.50216 | 0.00000 | 0.00000 | ||
| 229 | 2010.05.06 17:41 | buy | 116 | 0.10 | 1.49768 | 0.00000 | 0.00000 | ||
| 230 | 2010.05.06 18:05 | buy | 117 | 0.20 | 1.49532 | 0.00000 | 0.00000 | ||
| 231 | 2010.05.06 18:13 | close | 115 | 0.10 | 1.49361 | 0.00000 | 0.00000 | 85.50 | 13830.91 |
| 232 | 2010.05.06 18:19 | sell | 118 | 0.10 | 1.49416 | 0.00000 | 0.00000 | ||
| 233 | 2010.05.06 18:35 | buy | 119 | 0.40 | 1.49188 | 0.00000 | 0.00000 | ||
| 234 | 2010.05.06 18:43 | buy | 120 | 0.80 | 1.48839 | 0.00000 | 0.00000 | ||
| 235 | 2010.05.06 18:44 | close | 118 | 0.10 | 1.48695 | 0.00000 | 0.00000 | 72.10 | 13903.01 |
| 236 | 2010.05.06 18:46 | sell | 121 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
| 237 | 2010.05.06 18:49 | buy | 122 | 1.60 | 1.48494 | 0.00000 | 0.00000 | ||
| 238 | 2010.05.06 18:59 | close | 114 | 0.10 | 1.48883 | 0.00000 | 0.00000 | -179.50 | 13723.51 |
| 239 | 2010.05.06 18:59 | close | 116 | 0.10 | 1.48883 | 0.00000 | 0.00000 | -88.50 | 13635.01 |
| 240 | 2010.05.06 18:59 | close | 117 | 0.20 | 1.48883 | 0.00000 | 0.00000 | -129.80 | 13505.21 |
| 241 | 2010.05.06 18:59 | close | 119 | 0.40 | 1.48883 | 0.00000 | 0.00000 | -122.00 | 13383.21 |
| 242 | 2010.05.06 18:59 | close | 120 | 0.80 | 1.48883 | 0.00000 | 0.00000 | 35.20 | 13418.41 |
| 243 | 2010.05.06 18:59 | close | 122 | 1.60 | 1.48883 | 0.00000 | 0.00000 | 622.40 | 14040.81 |
| 244 | 2010.05.06 18:59 | buy | 123 | 0.10 | 1.48891 | 0.00000 | 0.00000 | ||
| 245 | 2010.05.06 21:22 | buy | 124 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
| 246 | 2010.05.06 21:22 | close | 121 | 0.10 | 1.48177 | 0.00000 | 0.00000 | 64.30 | 14105.11 |
| 247 | 2010.05.06 21:24 | sell | 125 | 0.10 | 1.48478 | 0.00000 | 0.00000 | ||
| 248 | 2010.05.06 21:45 | buy | 126 | 0.20 | 1.47845 | 0.00000 | 0.00000 | ||
| 249 | 2010.05.06 21:46 | buy | 127 | 0.40 | 1.47506 | 0.00000 | 0.00000 | ||
| 250 | 2010.05.06 21:46 | close | 125 | 0.10 | 1.47509 | 0.00000 | 0.00000 | 96.90 | 14202.01 |
| 251 | 2010.05.06 21:48 | buy | 128 | 0.80 | 1.47158 | 0.00000 | 0.00000 | ||
| 252 | 2010.05.06 21:50 | close | 123 | 0.10 | 1.47595 | 0.00000 | 0.00000 | -129.60 | 14072.41 |
| 253 | 2010.05.06 21:50 | close | 124 | 0.10 | 1.47595 | 0.00000 | 0.00000 | -60.50 | 14011.91 |
| 254 | 2010.05.06 21:50 | close | 126 | 0.20 | 1.47595 | 0.00000 | 0.00000 | -50.00 | 13961.91 |
| 255 | 2010.05.06 21:50 | close | 127 | 0.40 | 1.47595 | 0.00000 | 0.00000 | 35.60 | 13997.51 |
| 256 | 2010.05.06 21:50 | close | 128 | 0.80 | 1.47595 | 0.00000 | 0.00000 | 349.60 | 14347.11 |
| 257 | 2010.05.06 21:50 | buy | 129 | 0.10 | 1.47602 | 0.00000 | 0.00000 | ||
| 258 | 2010.05.06 21:50 | sell | 130 | 0.10 | 1.47729 | 0.00000 | 0.00000 | ||
| 259 | 2010.05.06 21:51 | close | 129 | 0.10 | 1.48317 | 0.00000 | 0.00000 | 71.50 | 14418.61 |
| 260 | 2010.05.06 21:51 | buy | 131 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
| 261 | 2010.05.06 21:53 | buy | 132 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
| 262 | 2010.05.06 22:18 | close | 131 | 0.10 | 1.48401 | 0.00000 | 0.00000 | 8.10 | 14426.71 |
| 263 | 2010.05.06 22:18 | close | 132 | 0.10 | 1.48401 | 0.00000 | 0.00000 | 78.10 | 14504.81 |
| 264 | 2010.05.06 22:18 | buy | 133 | 0.10 | 1.48406 | 0.00000 | 0.00000 | ||
| 265 | 2010.05.07 02:42 | close | 133 | 0.10 | 1.49077 | 0.00000 | 0.00000 | 67.08 | 14571.89 |
| 266 | 2010.05.07 02:42 | buy | 134 | 0.10 | 1.49089 | 0.00000 | 0.00000 | ||
| 267 | 2010.05.07 02:46 | sell | 135 | 0.20 | 1.49149 | 0.00000 | 0.00000 | ||
| 268 | 2010.05.07 04:05 | close | 130 | 0.10 | 1.48452 | 0.00000 | 0.00000 | -72.54 | 14499.36 |
| 269 | 2010.05.07 04:05 | close | 135 | 0.20 | 1.48452 | 0.00000 | 0.00000 | 139.40 | 14638.76 |
| 270 | 2010.05.07 04:05 | sell | 136 | 0.10 | 1.48439 | 0.00000 | 0.00000 | ||
| 271 | 2010.05.07 06:11 | buy | 137 | 0.20 | 1.47875 | 0.00000 | 0.00000 | ||
| 272 | 2010.05.07 06:37 | close | 134 | 0.10 | 1.48493 | 0.00000 | 0.00000 | -59.60 | 14579.16 |
| 273 | 2010.05.07 06:37 | close | 137 | 0.20 | 1.48493 | 0.00000 | 0.00000 | 123.60 | 14702.76 |
| 274 | 2010.05.07 06:38 | buy | 138 | 0.10 | 1.48506 | 0.00000 | 0.00000 | ||
| 275 | 2010.05.07 07:53 | buy | 139 | 0.10 | 1.47816 | 0.00000 | 0.00000 | ||
| 276 | 2010.05.07 07:57 | buy | 140 | 0.20 | 1.47362 | 0.00000 | 0.00000 | ||
| 277 | 2010.05.07 07:57 | close | 136 | 0.10 | 1.47421 | 0.00000 | 0.00000 | 101.80 | 14804.56 |
| 278 | 2010.05.07 08:14 | sell | 141 | 0.10 | 1.47361 | 0.00000 | 0.00000 | ||
| 279 | 2010.05.07 08:20 | buy | 142 | 0.40 | 1.47072 | 0.00000 | 0.00000 | ||
| 280 | 2010.05.07 08:23 | buy | 143 | 0.80 | 1.46727 | 0.00000 | 0.00000 | ||
| 281 | 2010.05.07 08:27 | buy | 144 | 1.60 | 1.46381 | 0.00000 | 0.00000 | ||
| 282 | 2010.05.07 08:30 | buy | 145 | 3.30 | 1.46026 | 0.00000 | 0.00000 | ||
| 283 | 2010.05.07 08:30 | close | 141 | 0.10 | 1.46111 | 0.00000 | 0.00000 | 125.00 | 14929.56 |
| 284 | 2010.05.07 08:32 | sell | 146 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
| 285 | 2010.05.07 08:33 | close | 138 | 0.10 | 1.46388 | 0.00000 | 0.00000 | -211.80 | 14717.76 |
| 286 | 2010.05.07 08:33 | close | 139 | 0.10 | 1.46388 | 0.00000 | 0.00000 | -142.80 | 14574.96 |
| 287 | 2010.05.07 08:33 | close | 140 | 0.20 | 1.46388 | 0.00000 | 0.00000 | -194.80 | 14380.16 |
| 288 | 2010.05.07 08:33 | close | 142 | 0.40 | 1.46388 | 0.00000 | 0.00000 | -273.60 | 14106.56 |
| 289 | 2010.05.07 08:33 | close | 143 | 0.80 | 1.46388 | 0.00000 | 0.00000 | -271.20 | 13835.36 |
| 290 | 2010.05.07 08:33 | close | 144 | 1.60 | 1.46388 | 0.00000 | 0.00000 | 11.20 | 13846.56 |
| 291 | 2010.05.07 08:33 | close | 145 | 3.30 | 1.46388 | 0.00000 | 0.00000 | 1194.60 | 15041.16 |
| 292 | 2010.05.07 08:33 | buy | 147 | 0.10 | 1.46398 | 0.00000 | 0.00000 | ||
| 293 | 2010.05.07 09:03 | close | 147 | 0.10 | 1.47040 | 0.00000 | 0.00000 | 64.20 | 15105.36 |
| 294 | 2010.05.07 09:03 | buy | 148 | 0.10 | 1.47047 | 0.00000 | 0.00000 | ||
| 295 | 2010.05.07 12:09 | buy | 149 | 0.10 | 1.46105 | 0.00000 | 0.00000 | ||
| 296 | 2010.05.07 12:19 | buy | 150 | 0.20 | 1.45882 | 0.00000 | 0.00000 | ||
| 297 | 2010.05.07 12:22 | close | 146 | 0.10 | 1.45625 | 0.00000 | 0.00000 | 65.40 | 15170.76 |
| 298 | 2010.05.07 12:26 | buy | 151 | 0.40 | 1.45535 | 0.00000 | 0.00000 | ||
| 299 | 2010.05.07 12:29 | buy | 152 | 0.80 | 1.45189 | 0.00000 | 0.00000 | ||
| 300 | 2010.05.07 12:31 | buy | 153 | 1.60 | 1.44845 | 0.00000 | 0.00000 | ||
| 301 | 2010.05.07 12:35 | close | 148 | 0.10 | 1.45234 | 0.00000 | 0.00000 | -181.30 | 14989.46 |
| 302 | 2010.05.07 12:35 | close | 149 | 0.10 | 1.45234 | 0.00000 | 0.00000 | -87.10 | 14902.36 |
| 303 | 2010.05.07 12:35 | close | 150 | 0.20 | 1.45234 | 0.00000 | 0.00000 | -129.60 | 14772.76 |
| 304 | 2010.05.07 12:35 | close | 151 | 0.40 | 1.45234 | 0.00000 | 0.00000 | -120.40 | 14652.36 |
| 305 | 2010.05.07 12:35 | close | 152 | 0.80 | 1.45234 | 0.00000 | 0.00000 | 36.00 | 14688.36 |
| 306 | 2010.05.07 12:35 | close | 153 | 1.60 | 1.45234 | 0.00000 | 0.00000 | 622.40 | 15310.76 |
| 307 | 2010.05.07 12:35 | buy | 154 | 0.10 | 1.45243 | 0.00000 | 0.00000 | ||
| 308 | 2010.05.07 12:36 | sell | 155 | 0.10 | 1.45295 | 0.00000 | 0.00000 | ||
| 309 | 2010.05.07 12:43 | close | 154 | 0.10 | 1.46431 | 0.00000 | 0.00000 | 118.80 | 15429.56 |
| 310 | 2010.05.07 12:43 | buy | 156 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
| 311 | 2010.05.07 13:55 | close | 156 | 0.10 | 1.47060 | 0.00000 | 0.00000 | 63.10 | 15492.66 |
| 312 | 2010.05.07 13:55 | buy | 157 | 0.10 | 1.47067 | 0.00000 | 0.00000 | ||
| 313 | 2010.05.07 19:03 | sell | 158 | 0.30 | 1.47545 | 0.00000 | 0.00000 | ||
| 314 | 2010.05.07 19:05 | sell | 159 | 0.40 | 1.47673 | 0.00000 | 0.00000 | ||
| 315 | 2010.05.07 19:06 | close | 157 | 0.10 | 1.47708 | 0.00000 | 0.00000 | 64.10 | 15556.76 |
| 316 | 2010.05.07 19:16 | sell | 160 | 0.80 | 1.48023 | 0.00000 | 0.00000 | ||
| 317 | 2010.05.07 19:21 | buy | 161 | 0.10 | 1.47867 | 0.00000 | 0.00000 | ||
| 318 | 2010.05.07 19:27 | close | 155 | 0.10 | 1.47613 | 0.00000 | 0.00000 | -231.80 | 15324.96 |
| 319 | 2010.05.07 19:27 | close | 158 | 0.30 | 1.47613 | 0.00000 | 0.00000 | -20.40 | 15304.56 |
| 320 | 2010.05.07 19:27 | close | 159 | 0.40 | 1.47613 | 0.00000 | 0.00000 | 24.00 | 15328.56 |
| 321 | 2010.05.07 19:27 | close | 160 | 0.80 | 1.47613 | 0.00000 | 0.00000 | 328.00 | 15656.56 |
| 322 | 2010.05.07 19:27 | sell | 162 | 0.10 | 1.47603 | 0.00000 | 0.00000 | ||
| 323 | 2010.07.08 09:36 | sell | 163 | 0.70 | 1.52250 | 0.00000 | 0.00000 | ||
| 324 | 2010.07.08 10:08 | close | 161 | 0.10 | 1.51868 | 0.00000 | 0.00000 | 398.80 | 16055.35 |
| 325 | 2010.07.08 10:08 | buy | 164 | 0.10 | 1.51846 | 0.00000 | 0.00000 | ||
| 326 | 2010.07.08 11:20 | close | 162 | 0.10 | 1.51569 | 0.00000 | 0.00000 | -411.23 | 15644.12 |
| 327 | 2010.07.08 11:20 | close | 163 | 0.70 | 1.51569 | 0.00000 | 0.00000 | 476.70 | 16120.82 |
| 328 | 2010.07.08 11:20 | sell | 165 | 0.10 | 1.51568 | 0.00000 | 0.00000 | ||
| 329 | 2010.07.08 18:49 | buy | 166 | 0.10 | 1.51107 | 0.00000 | 0.00000 | ||
| 330 | 2010.07.09 09:53 | close | 164 | 0.10 | 1.51814 | 0.00000 | 0.00000 | -3.22 | 16117.60 |
| 331 | 2010.07.09 09:53 | close | 166 | 0.10 | 1.51814 | 0.00000 | 0.00000 | 70.68 | 16188.28 |
| 332 | 2010.07.09 09:53 | buy | 167 | 0.10 | 1.51811 | 0.00000 | 0.00000 | ||
| 333 | 2010.07.09 15:07 | buy | 168 | 0.10 | 1.51121 | 0.00000 | 0.00000 | ||
| 334 | 2010.07.09 15:50 | close | 165 | 0.10 | 1.50881 | 0.00000 | 0.00000 | 68.46 | 16256.74 |
| 335 | 2010.07.09 15:50 | sell | 169 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
| 336 | 2010.07.09 19:54 | buy | 170 | 0.20 | 1.50740 | 0.00000 | 0.00000 | ||
| 337 | 2010.07.12 03:55 | buy | 171 | 0.40 | 1.50414 | 0.00000 | 0.00000 | ||
| 338 | 2010.07.12 05:08 | buy | 172 | 0.80 | 1.50066 | 0.00000 | 0.00000 | ||
| 339 | 2010.07.12 05:14 | close | 169 | 0.10 | 1.50109 | 0.00000 | 0.00000 | 76.36 | 16333.11 |
| 340 | 2010.07.12 05:14 | sell | 173 | 0.10 | 1.50104 | 0.00000 | 0.00000 | ||
| 341 | 2010.07.12 09:19 | buy | 174 | 1.60 | 1.49721 | 0.00000 | 0.00000 | ||
| 342 | 2010.07.12 13:33 | close | 167 | 0.10 | 1.50091 | 0.00000 | 0.00000 | -172.02 | 16161.09 |
| 343 | 2010.07.12 13:33 | close | 168 | 0.10 | 1.50091 | 0.00000 | 0.00000 | -103.02 | 16058.07 |
| 344 | 2010.07.12 13:33 | close | 170 | 0.20 | 1.50091 | 0.00000 | 0.00000 | -129.84 | 15928.22 |
| 345 | 2010.07.12 13:33 | close | 171 | 0.40 | 1.50091 | 0.00000 | 0.00000 | -129.20 | 15799.02 |
| 346 | 2010.07.12 13:33 | close | 172 | 0.80 | 1.50091 | 0.00000 | 0.00000 | 20.00 | 15819.02 |
| 347 | 2010.07.12 13:33 | close | 174 | 1.60 | 1.50091 | 0.00000 | 0.00000 | 592.00 | 16411.02 |
| 348 | 2010.07.12 13:38 | buy | 175 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
| 349 | 2010.07.12 17:05 | sell | 176 | 0.10 | 1.50795 | 0.00000 | 0.00000 | ||
| 350 | 2010.07.12 17:07 | close | 175 | 0.10 | 1.50769 | 0.00000 | 0.00000 | 63.80 | 16474.82 |
| 351 | 2010.07.12 17:07 | buy | 177 | 0.10 | 1.50781 | 0.00000 | 0.00000 | ||
| 352 | 2010.07.12 18:36 | buy | 178 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
| 353 | 2010.07.12 18:36 | close | 173 | 0.10 | 1.50113 | 0.00000 | 0.00000 | -0.90 | 16473.92 |
| 354 | 2010.07.12 18:36 | close | 176 | 0.10 | 1.50113 | 0.00000 | 0.00000 | 68.20 | 16542.12 |
| 355 | 2010.07.12 18:37 | sell | 179 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
| 356 | 2010.07.13 09:31 | buy | 180 | 0.20 | 1.49740 | 0.00000 | 0.00000 | ||
| 357 | 2010.07.13 11:36 | close | 177 | 0.10 | 1.50254 | 0.00000 | 0.00000 | -52.72 | 16489.40 |
| 358 | 2010.07.13 11:36 | close | 178 | 0.10 | 1.50254 | 0.00000 | 0.00000 | 17.38 | 16506.78 |
| 359 | 2010.07.13 11:36 | close | 180 | 0.20 | 1.50254 | 0.00000 | 0.00000 | 102.80 | 16609.58 |
| 360 | 2010.07.13 11:36 | buy | 181 | 0.10 | 1.50260 | 0.00000 | 0.00000 | ||
| 361 | 2010.07.13 12:19 | sell | 182 | 0.10 | 1.50787 | 0.00000 | 0.00000 | ||
| 362 | 2010.07.13 12:22 | close | 181 | 0.10 | 1.50951 | 0.00000 | 0.00000 | 69.10 | 16678.68 |
| 363 | 2010.07.13 12:28 | buy | 183 | 0.10 | 1.50977 | 0.00000 | 0.00000 | ||
| 364 | 2010.07.13 12:30 | sell | 184 | 0.20 | 1.51132 | 0.00000 | 0.00000 | ||
| 365 | 2010.07.13 16:01 | sell | 185 | 0.40 | 1.51479 | 0.00000 | 0.00000 | ||
| 366 | 2010.07.13 18:13 | close | 183 | 0.10 | 1.51729 | 0.00000 | 0.00000 | 75.20 | 16753.88 |
| 367 | 2010.07.13 18:13 | buy | 186 | 0.10 | 1.51743 | 0.00000 | 0.00000 | ||
| 368 | 2010.07.14 03:01 | sell | 187 | 1.00 | 1.51995 | 0.00000 | 0.00000 | ||
| 369 | 2010.07.14 03:17 | sell | 188 | 1.80 | 1.52301 | 0.00000 | 0.00000 | ||
| 370 | 2010.07.14 09:43 | close | 179 | 0.10 | 1.51933 | 0.00000 | 0.00000 | -183.77 | 16570.11 |
| 371 | 2010.07.14 09:43 | close | 182 | 0.10 | 1.51933 | 0.00000 | 0.00000 | -114.84 | 16455.27 |
| 372 | 2010.07.14 09:43 | close | 184 | 0.20 | 1.51933 | 0.00000 | 0.00000 | -160.67 | 16294.60 |
| 373 | 2010.07.14 09:43 | close | 185 | 0.40 | 1.51933 | 0.00000 | 0.00000 | -182.54 | 16112.06 |
| 374 | 2010.07.14 09:43 | close | 187 | 1.00 | 1.51933 | 0.00000 | 0.00000 | 62.00 | 16174.06 |
| 375 | 2010.07.14 09:43 | close | 188 | 1.80 | 1.51933 | 0.00000 | 0.00000 | 662.40 | 16836.46 |
| 376 | 2010.07.14 09:43 | sell | 189 | 0.10 | 1.51925 | 0.00000 | 0.00000 | ||
| 377 | 2010.07.14 10:35 | close | 186 | 0.10 | 1.52485 | 0.00000 | 0.00000 | 74.18 | 16910.64 |
| 378 | 2010.07.14 10:42 | buy | 190 | 0.10 | 1.52407 | 0.00000 | 0.00000 | ||
| 379 | 2010.07.14 11:30 | sell | 191 | 0.10 | 1.52748 | 0.00000 | 0.00000 | ||
| 380 | 2010.07.15 11:13 | sell | 192 | 0.20 | 1.53026 | 0.00000 | 0.00000 | ||
| 381 | 2010.07.15 11:23 | close | 190 | 0.10 | 1.53164 | 0.00000 | 0.00000 | 75.64 | 16986.27 |
| 382 | 2010.07.15 11:24 | buy | 193 | 0.10 | 1.53141 | 0.00000 | 0.00000 | ||
| 383 | 2010.07.15 11:45 | sell | 194 | 0.40 | 1.53367 | 0.00000 | 0.00000 | ||
| 384 | 2010.07.15 16:06 | sell | 195 | 0.90 | 1.53764 | 0.00000 | 0.00000 | ||
| 385 | 2010.07.15 16:11 | close | 193 | 0.10 | 1.53791 | 0.00000 | 0.00000 | 65.00 | 17051.27 |
| 386 | 2010.07.15 16:11 | buy | 196 | 0.10 | 1.53799 | 0.00000 | 0.00000 | ||
| 387 | 2010.07.15 21:37 | sell | 197 | 1.70 | 1.54104 | 0.00000 | 0.00000 | ||
| 388 | 2010.07.15 22:47 | sell | 198 | 3.40 | 1.54449 | 0.00000 | 0.00000 | ||
| 389 | 2010.07.15 22:57 | close | 196 | 0.10 | 1.54614 | 0.00000 | 0.00000 | 81.50 | 17132.77 |
| 390 | 2010.07.15 22:59 | buy | 199 | 0.10 | 1.54500 | 0.00000 | 0.00000 | ||
| 391 | 2010.07.16 09:06 | close | 189 | 0.10 | 1.54076 | 0.00000 | 0.00000 | -216.04 | 16916.73 |
| 392 | 2010.07.16 09:06 | close | 191 | 0.10 | 1.54076 | 0.00000 | 0.00000 | -133.74 | 16782.99 |
| 393 | 2010.07.16 09:06 | close | 192 | 0.20 | 1.54076 | 0.00000 | 0.00000 | -210.47 | 16572.51 |
| 394 | 2010.07.16 09:06 | close | 194 | 0.40 | 1.54076 | 0.00000 | 0.00000 | -284.54 | 16287.97 |
| 395 | 2010.07.16 09:06 | close | 195 | 0.90 | 1.54076 | 0.00000 | 0.00000 | -282.92 | 16005.05 |
| 396 | 2010.07.16 09:06 | close | 197 | 1.70 | 1.54076 | 0.00000 | 0.00000 | 43.59 | 16048.63 |
| 397 | 2010.07.16 09:06 | close | 198 | 3.40 | 1.54076 | 0.00000 | 0.00000 | 1260.18 | 17308.81 |
| 398 | 2010.07.16 09:06 | sell | 200 | 0.10 | 1.54069 | 0.00000 | 0.00000 | ||
| 399 | 2010.07.16 12:55 | buy | 201 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
| 400 | 2010.07.16 17:04 | buy | 202 | 0.20 | 1.53443 | 0.00000 | 0.00000 | ||
| 401 | 2010.07.16 17:07 | close | 200 | 0.10 | 1.53315 | 0.00000 | 0.00000 | 75.40 | 17384.21 |
| 402 | 2010.07.16 17:11 | sell | 203 | 0.10 | 1.53391 | 0.00000 | 0.00000 | ||
| 403 | 2010.07.16 19:05 | buy | 204 | 0.60 | 1.52846 | 0.00000 | 0.00000 | ||
| 404 | 2010.07.19 10:38 | close | 199 | 0.10 | 1.53302 | 0.00000 | 0.00000 | -119.84 | 17264.37 |
| 405 | 2010.07.19 10:38 | close | 201 | 0.10 | 1.53302 | 0.00000 | 0.00000 | -50.62 | 17213.75 |
| 406 | 2010.07.19 10:38 | close | 202 | 0.20 | 1.53302 | 0.00000 | 0.00000 | -28.24 | 17185.51 |
| 407 | 2010.07.19 10:38 | close | 204 | 0.60 | 1.53302 | 0.00000 | 0.00000 | 273.47 | 17458.98 |
| 408 | 2010.07.19 10:38 | buy | 205 | 0.10 | 1.53312 | 0.00000 | 0.00000 | ||
| 409 | 2010.07.19 12:34 | buy | 206 | 0.10 | 1.52620 | 0.00000 | 0.00000 | ||
| 410 | 2010.07.19 12:39 | close | 203 | 0.10 | 1.52679 | 0.00000 | 0.00000 | 70.96 | 17529.94 |
| 411 | 2010.07.19 12:39 | sell | 207 | 0.10 | 1.52669 | 0.00000 | 0.00000 | ||
| 412 | 2010.07.20 11:38 | buy | 208 | 0.20 | 1.52277 | 0.00000 | 0.00000 | ||
| 413 | 2010.07.20 12:42 | buy | 209 | 0.40 | 1.51927 | 0.00000 | 0.00000 | ||
| 414 | 2010.07.20 12:43 | close | 207 | 0.10 | 1.52002 | 0.00000 | 0.00000 | 66.46 | 17596.41 |
| 415 | 2010.07.20 12:45 | sell | 210 | 0.10 | 1.52021 | 0.00000 | 0.00000 | ||
| 416 | 2010.07.20 14:51 | buy | 211 | 0.80 | 1.51583 | 0.00000 | 0.00000 | ||
| 417 | 2010.07.20 16:45 | close | 205 | 0.10 | 1.51969 | 0.00000 | 0.00000 | -134.32 | 17462.09 |
| 418 | 2010.07.20 16:45 | close | 206 | 0.10 | 1.51969 | 0.00000 | 0.00000 | -65.12 | 17396.97 |
| 419 | 2010.07.20 16:45 | close | 208 | 0.20 | 1.51969 | 0.00000 | 0.00000 | -61.60 | 17335.37 |
| 420 | 2010.07.20 16:45 | close | 209 | 0.40 | 1.51969 | 0.00000 | 0.00000 | 16.80 | 17352.17 |
| 421 | 2010.07.20 16:45 | close | 211 | 0.80 | 1.51969 | 0.00000 | 0.00000 | 308.80 | 17660.97 |
| 422 | 2010.07.20 16:45 | buy | 212 | 0.10 | 1.51979 | 0.00000 | 0.00000 | ||
| 423 | 2010.07.20 18:14 | sell | 213 | 0.10 | 1.52711 | 0.00000 | 0.00000 | ||
| 424 | 2010.07.20 18:22 | close | 212 | 0.10 | 1.52698 | 0.00000 | 0.00000 | 71.90 | 17732.87 |
| 425 | 2010.07.20 18:22 | buy | 214 | 0.10 | 1.52710 | 0.00000 | 0.00000 | ||
| 426 | 2010.07.21 09:06 | sell | 215 | 0.20 | 1.53053 | 0.00000 | 0.00000 | ||
| 427 | 2010.07.21 09:57 | close | 210 | 0.10 | 1.52355 | 0.00000 | 0.00000 | -33.64 | 17699.23 |
| 428 | 2010.07.21 09:57 | close | 213 | 0.10 | 1.52355 | 0.00000 | 0.00000 | 35.36 | 17734.59 |
| 429 | 2010.07.21 09:57 | close | 215 | 0.20 | 1.52355 | 0.00000 | 0.00000 | 139.60 | 17874.19 |
| 430 | 2010.07.21 09:57 | buy | 216 | 0.10 | 1.52016 | 0.00000 | 0.00000 | ||
| 431 | 2010.07.21 10:00 | sell | 217 | 0.10 | 1.52424 | 0.00000 | 0.00000 | ||
| 432 | 2010.07.21 10:08 | close | 214 | 0.10 | 1.52708 | 0.00000 | 0.00000 | -0.22 | 17873.97 |
| 433 | 2010.07.21 10:08 | close | 216 | 0.10 | 1.52708 | 0.00000 | 0.00000 | 69.20 | 17943.17 |
| 434 | 2010.07.21 10:08 | buy | 218 | 0.10 | 1.52713 | 0.00000 | 0.00000 | ||
| 435 | 2010.07.21 17:10 | buy | 219 | 0.10 | 1.52012 | 0.00000 | 0.00000 | ||
| 436 | 2010.07.21 21:10 | buy | 220 | 0.20 | 1.51584 | 0.00000 | 0.00000 | ||
| 437 | 2010.07.21 21:11 | close | 217 | 0.10 | 1.51624 | 0.00000 | 0.00000 | 80.00 | 18023.17 |
| 438 | 2010.07.21 21:11 | sell | 221 | 0.10 | 1.51616 | 0.00000 | 0.00000 | ||
| 439 | 2010.07.21 21:33 | buy | 222 | 0.40 | 1.51283 | 0.00000 | 0.00000 | ||
| 440 | 2010.07.21 22:54 | close | 218 | 0.10 | 1.51708 | 0.00000 | 0.00000 | -100.50 | 17922.67 |
| 441 | 2010.07.21 22:54 | close | 219 | 0.10 | 1.51708 | 0.00000 | 0.00000 | -30.40 | 17892.27 |
| 442 | 2010.07.21 22:54 | close | 220 | 0.20 | 1.51708 | 0.00000 | 0.00000 | 24.80 | 17917.07 |
| 443 | 2010.07.21 22:54 | close | 222 | 0.40 | 1.51708 | 0.00000 | 0.00000 | 170.00 | 18087.07 |
| 444 | 2010.07.21 22:54 | buy | 223 | 0.10 | 1.51718 | 0.00000 | 0.00000 | ||
| 445 | 2010.07.22 11:45 | sell | 224 | 0.10 | 1.52533 | 0.00000 | 0.00000 | ||
| 446 | 2010.07.22 11:55 | close | 223 | 0.10 | 1.52649 | 0.00000 | 0.00000 | 93.04 | 18180.11 |
| 447 | 2010.07.22 11:56 | buy | 225 | 0.10 | 1.52640 | 0.00000 | 0.00000 | ||
| 448 | 2010.07.22 12:00 | sell | 226 | 0.20 | 1.52764 | 0.00000 | 0.00000 | ||
| 449 | 2010.07.23 11:10 | sell | 227 | 0.50 | 1.53342 | 0.00000 | 0.00000 | ||
| 450 | 2010.07.23 11:15 | close | 225 | 0.10 | 1.53279 | 0.00000 | 0.00000 | 63.88 | 18243.99 |
| 451 | 2010.07.23 11:15 | buy | 228 | 0.10 | 1.53286 | 0.00000 | 0.00000 | ||
| 452 | 2010.07.23 11:30 | sell | 229 | 0.90 | 1.53657 | 0.00000 | 0.00000 | ||
| 453 | 2010.07.23 11:44 | sell | 230 | 1.80 | 1.53988 | 0.00000 | 0.00000 | ||
| 454 | 2010.07.23 11:48 | close | 228 | 0.10 | 1.53929 | 0.00000 | 0.00000 | 64.30 | 18308.29 |
| 455 | 2010.07.23 11:48 | buy | 231 | 0.10 | 1.53937 | 0.00000 | 0.00000 | ||
| 456 | 2010.07.23 12:54 | sell | 232 | 3.60 | 1.54333 | 0.00000 | 0.00000 | ||
| 457 | 2010.07.23 15:58 | close | 221 | 0.10 | 1.53970 | 0.00000 | 0.00000 | -236.34 | 18071.94 |
| 458 | 2010.07.23 15:58 | close | 224 | 0.10 | 1.53970 | 0.00000 | 0.00000 | -143.94 | 17928.01 |
| 459 | 2010.07.23 15:58 | close | 226 | 0.20 | 1.53970 | 0.00000 | 0.00000 | -241.67 | 17686.34 |
| 460 | 2010.07.23 15:58 | close | 227 | 0.50 | 1.53970 | 0.00000 | 0.00000 | -314.00 | 17372.34 |
| 461 | 2010.07.23 15:58 | close | 229 | 0.90 | 1.53970 | 0.00000 | 0.00000 | -281.70 | 17090.64 |
| 462 | 2010.07.23 15:58 | close | 230 | 1.80 | 1.53970 | 0.00000 | 0.00000 | 32.40 | 17123.04 |
| 463 | 2010.07.23 15:58 | close | 232 | 3.60 | 1.53970 | 0.00000 | 0.00000 | 1306.80 | 18429.84 |
| 464 | 2010.07.23 15:58 | sell | 233 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
| 465 | 2010.08.05 11:17 | sell | 234 | 0.70 | 1.58551 | 0.00000 | 0.00000 | ||
| 466 | 2010.08.05 12:10 | sell | 235 | 0.80 | 1.58669 | 0.00000 | 0.00000 | ||
| 467 | 2010.08.05 13:01 | sell | 236 | 1.60 | 1.59012 | 0.00000 | 0.00000 | ||
| 468 | 2010.08.05 16:17 | close | 231 | 0.10 | 1.58697 | 0.00000 | 0.00000 | 475.73 | 18905.56 |
| 469 | 2010.08.05 16:17 | buy | 237 | 0.10 | 1.58711 | 0.00000 | 0.00000 | ||
| 470 | 2010.08.05 16:21 | close | 233 | 0.10 | 1.58649 | 0.00000 | 0.00000 | -471.97 | 18433.60 |
| 471 | 2010.08.05 16:21 | close | 234 | 0.70 | 1.58649 | 0.00000 | 0.00000 | -68.60 | 18365.00 |
| 472 | 2010.08.05 16:21 | close | 235 | 0.80 | 1.58649 | 0.00000 | 0.00000 | 16.00 | 18381.00 |
| 473 | 2010.08.05 16:21 | close | 236 | 1.60 | 1.58649 | 0.00000 | 0.00000 | 580.80 | 18961.80 |
| 474 | 2010.08.05 16:23 | sell | 238 | 0.10 | 1.58723 | 0.00000 | 0.00000 | ||
| 475 | 2010.08.06 15:51 | sell | 239 | 0.10 | 1.59412 | 0.00000 | 0.00000 | ||
| 476 | 2010.08.06 15:53 | close | 237 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 68.18 | 19029.97 |
| 477 | 2010.08.06 15:58 | buy | 240 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
| 478 | 2010.08.06 16:57 | sell | 241 | 0.20 | 1.59758 | 0.00000 | 0.00000 | ||
| 479 | 2010.08.09 19:21 | close | 238 | 0.10 | 1.59219 | 0.00000 | 0.00000 | -50.07 | 18979.90 |
| 480 | 2010.08.09 19:21 | close | 239 | 0.10 | 1.59219 | 0.00000 | 0.00000 | 19.06 | 18998.97 |
| 481 | 2010.08.09 19:21 | close | 241 | 0.20 | 1.59219 | 0.00000 | 0.00000 | 107.33 | 19106.29 |
| 482 | 2010.08.09 19:36 | sell | 242 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
| 483 | 2010.08.10 03:48 | buy | 243 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
| 484 | 2010.08.10 04:16 | close | 242 | 0.10 | 1.58460 | 0.00000 | 0.00000 | 67.46 | 19173.76 |
| 485 | 2010.08.10 04:16 | sell | 244 | 0.10 | 1.58451 | 0.00000 | 0.00000 | ||
| 486 | 2010.08.10 04:41 | buy | 245 | 0.20 | 1.58322 | 0.00000 | 0.00000 | ||
| 487 | 2010.08.10 06:15 | buy | 246 | 0.40 | 1.57941 | 0.00000 | 0.00000 | ||
| 488 | 2010.08.10 06:22 | close | 244 | 0.10 | 1.57820 | 0.00000 | 0.00000 | 63.10 | 19236.86 |
| 489 | 2010.08.10 06:24 | sell | 247 | 0.10 | 1.57897 | 0.00000 | 0.00000 | ||
| 490 | 2010.08.10 12:56 | buy | 248 | 0.80 | 1.57619 | 0.00000 | 0.00000 | ||
| 491 | 2010.08.10 15:02 | buy | 249 | 1.70 | 1.57237 | 0.00000 | 0.00000 | ||
| 492 | 2010.08.10 15:22 | close | 247 | 0.10 | 1.57223 | 0.00000 | 0.00000 | 67.40 | 19304.26 |
| 493 | 2010.08.10 15:22 | sell | 250 | 0.10 | 1.57217 | 0.00000 | 0.00000 | ||
| 494 | 2010.08.10 18:56 | close | 240 | 0.10 | 1.57615 | 0.00000 | 0.00000 | -176.94 | 19127.32 |
| 495 | 2010.08.10 18:56 | close | 243 | 0.10 | 1.57615 | 0.00000 | 0.00000 | -107.80 | 19019.52 |
| 496 | 2010.08.10 18:56 | close | 245 | 0.20 | 1.57615 | 0.00000 | 0.00000 | -141.40 | 18878.12 |
| 497 | 2010.08.10 18:56 | close | 246 | 0.40 | 1.57615 | 0.00000 | 0.00000 | -130.40 | 18747.72 |
| 498 | 2010.08.10 18:56 | close | 248 | 0.80 | 1.57615 | 0.00000 | 0.00000 | -3.20 | 18744.52 |
| 499 | 2010.08.10 18:56 | close | 249 | 1.70 | 1.57615 | 0.00000 | 0.00000 | 642.60 | 19387.12 |
| 500 | 2010.08.10 18:56 | buy | 251 | 0.10 | 1.57625 | 0.00000 | 0.00000 | ||
| 501 | 2010.08.10 21:18 | sell | 252 | 0.10 | 1.58229 | 0.00000 | 0.00000 | ||
| 502 | 2010.08.10 21:18 | close | 251 | 0.10 | 1.58271 | 0.00000 | 0.00000 | 64.60 | 19451.72 |
| 503 | 2010.08.10 21:20 | sell | 253 | 0.20 | 1.58414 | 0.00000 | 0.00000 | ||
| 504 | 2010.08.10 21:23 | sell | 254 | 0.40 | 1.58761 | 0.00000 | 0.00000 | ||
| 505 | 2010.08.10 21:36 | buy | 255 | 0.10 | 1.58877 | 0.00000 | 0.00000 | ||
| 506 | 2010.08.11 02:34 | close | 250 | 0.10 | 1.58324 | 0.00000 | 0.00000 | -110.94 | 19340.78 |
| 507 | 2010.08.11 02:34 | close | 252 | 0.10 | 1.58324 | 0.00000 | 0.00000 | -9.74 | 19331.04 |
| 508 | 2010.08.11 02:34 | close | 253 | 0.20 | 1.58324 | 0.00000 | 0.00000 | 17.53 | 19348.57 |
| 509 | 2010.08.11 02:34 | close | 254 | 0.40 | 1.58324 | 0.00000 | 0.00000 | 173.86 | 19522.43 |
| 510 | 2010.08.11 02:35 | sell | 256 | 0.10 | 1.58336 | 0.00000 | 0.00000 | ||
| 511 | 2010.08.11 02:55 | buy | 257 | 0.10 | 1.58186 | 0.00000 | 0.00000 | ||
| 512 | 2010.08.11 03:43 | buy | 258 | 0.20 | 1.57841 | 0.00000 | 0.00000 | ||
| 513 | 2010.08.11 09:45 | close | 256 | 0.10 | 1.57687 | 0.00000 | 0.00000 | 64.90 | 19587.33 |
| 514 | 2010.08.11 09:45 | sell | 259 | 0.10 | 1.57679 | 0.00000 | 0.00000 | ||
| 515 | 2010.08.11 12:31 | buy | 260 | 0.40 | 1.57434 | 0.00000 | 0.00000 | ||
| 516 | 2010.08.11 12:31 | buy | 261 | 0.80 | 1.57105 | 0.00000 | 0.00000 | ||
| 517 | 2010.08.11 12:44 | close | 259 | 0.10 | 1.57016 | 0.00000 | 0.00000 | 66.30 | 19653.63 |
| 518 | 2010.08.11 12:55 | sell | 262 | 0.10 | 1.56969 | 0.00000 | 0.00000 | ||
| 519 | 2010.08.11 13:00 | buy | 263 | 1.60 | 1.56766 | 0.00000 | 0.00000 | ||
| 520 | 2010.08.11 14:28 | close | 255 | 0.10 | 1.57136 | 0.00000 | 0.00000 | -174.12 | 19479.51 |
| 521 | 2010.08.11 14:28 | close | 257 | 0.10 | 1.57136 | 0.00000 | 0.00000 | -105.00 | 19374.51 |
| 522 | 2010.08.11 14:28 | close | 258 | 0.20 | 1.57136 | 0.00000 | 0.00000 | -141.00 | 19233.51 |
| 523 | 2010.08.11 14:28 | close | 260 | 0.40 | 1.57136 | 0.00000 | 0.00000 | -119.20 | 19114.31 |
| 524 | 2010.08.11 14:28 | close | 261 | 0.80 | 1.57136 | 0.00000 | 0.00000 | 24.80 | 19139.11 |
| 525 | 2010.08.11 14:28 | close | 263 | 1.60 | 1.57136 | 0.00000 | 0.00000 | 592.00 | 19731.11 |
| 526 | 2010.08.11 14:28 | buy | 264 | 0.10 | 1.57146 | 0.00000 | 0.00000 | ||
| 527 | 2010.08.11 17:17 | buy | 265 | 0.10 | 1.56455 | 0.00000 | 0.00000 | ||
| 528 | 2010.08.12 00:19 | close | 262 | 0.10 | 1.56233 | 0.00000 | 0.00000 | 72.89 | 19804.00 |
| 529 | 2010.08.12 00:19 | sell | 266 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
| 530 | 2010.08.12 08:48 | sell | 267 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
| 531 | 2010.08.12 12:25 | close | 266 | 0.10 | 1.56273 | 0.00000 | 0.00000 | -5.20 | 19798.80 |
| 532 | 2010.08.12 12:25 | close | 267 | 0.10 | 1.56273 | 0.00000 | 0.00000 | 81.70 | 19880.50 |
| 533 | 2010.08.12 12:25 | sell | 268 | 0.10 | 1.56268 | 0.00000 | 0.00000 | ||
| 534 | 2010.08.12 12:49 | buy | 269 | 0.20 | 1.56059 | 0.00000 | 0.00000 | ||
| 535 | 2010.08.12 15:02 | buy | 270 | 0.40 | 1.55692 | 0.00000 | 0.00000 | ||
| 536 | 2010.08.12 16:34 | close | 264 | 0.10 | 1.56140 | 0.00000 | 0.00000 | -100.66 | 19779.84 |
| 537 | 2010.08.12 16:34 | close | 265 | 0.10 | 1.56140 | 0.00000 | 0.00000 | -31.56 | 19748.27 |
| 538 | 2010.08.12 16:34 | close | 269 | 0.20 | 1.56140 | 0.00000 | 0.00000 | 16.20 | 19764.47 |
| 539 | 2010.08.12 16:34 | close | 270 | 0.40 | 1.56140 | 0.00000 | 0.00000 | 179.20 | 19943.67 |
| 540 | 2010.08.12 16:34 | buy | 271 | 0.10 | 1.56152 | 0.00000 | 0.00000 | ||
| 541 | 2010.08.16 03:19 | buy | 272 | 0.10 | 1.55463 | 0.00000 | 0.00000 | ||
| 542 | 2010.08.16 03:21 | close | 268 | 0.10 | 1.55459 | 0.00000 | 0.00000 | 80.43 | 20024.10 |
| 543 | 2010.08.16 03:26 | sell | 273 | 0.10 | 1.55426 | 0.00000 | 0.00000 | ||
| 544 | 2010.08.16 08:28 | sell | 274 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
| 545 | 2010.08.16 08:34 | close | 271 | 0.10 | 1.56135 | 0.00000 | 0.00000 | -1.74 | 20022.36 |
| 546 | 2010.08.16 08:34 | close | 272 | 0.10 | 1.56135 | 0.00000 | 0.00000 | 67.20 | 20089.56 |
| 547 | 2010.08.16 08:36 | buy | 275 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
| 548 | 2010.08.16 15:44 | sell | 276 | 0.20 | 1.56461 | 0.00000 | 0.00000 | ||
| 549 | 2010.08.16 17:26 | sell | 277 | 0.40 | 1.56889 | 0.00000 | 0.00000 | ||
| 550 | 2010.08.16 17:28 | close | 275 | 0.10 | 1.56810 | 0.00000 | 0.00000 | 70.30 | 20159.86 |
| 551 | 2010.08.16 17:28 | buy | 278 | 0.10 | 1.56814 | 0.00000 | 0.00000 | ||
| 552 | 2010.08.16 22:00 | close | 273 | 0.10 | 1.56416 | 0.00000 | 0.00000 | -99.00 | 20060.86 |
| 553 | 2010.08.16 22:00 | close | 274 | 0.10 | 1.56416 | 0.00000 | 0.00000 | -29.90 | 20030.96 |
| 554 | 2010.08.16 22:00 | close | 276 | 0.20 | 1.56416 | 0.00000 | 0.00000 | 9.00 | 20039.96 |
| 555 | 2010.08.16 22:00 | close | 277 | 0.40 | 1.56416 | 0.00000 | 0.00000 | 189.20 | 20229.16 |
| 556 | 2010.08.16 22:00 | sell | 279 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
| 557 | 2010.08.17 14:05 | buy | 280 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
| 558 | 2010.08.17 17:12 | buy | 281 | 0.20 | 1.55779 | 0.00000 | 0.00000 | ||
| 559 | 2010.08.17 17:21 | close | 279 | 0.10 | 1.55773 | 0.00000 | 0.00000 | 62.86 | 20292.02 |
| 560 | 2010.08.17 17:22 | sell | 282 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
| 561 | 2010.08.18 08:50 | buy | 283 | 0.50 | 1.55263 | 0.00000 | 0.00000 | ||
| 562 | 2010.08.18 09:09 | close | 282 | 0.10 | 1.55070 | 0.00000 | 0.00000 | 72.76 | 20364.79 |
| 563 | 2010.08.18 09:09 | sell | 284 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
| 564 | 2010.08.18 11:30 | sell | 285 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
| 565 | 2010.08.18 11:30 | close | 278 | 0.10 | 1.55834 | 0.00000 | 0.00000 | -98.04 | 20266.75 |
| 566 | 2010.08.18 11:30 | close | 280 | 0.10 | 1.55834 | 0.00000 | 0.00000 | -28.92 | 20237.82 |
| 567 | 2010.08.18 11:30 | close | 281 | 0.20 | 1.55834 | 0.00000 | 0.00000 | 10.96 | 20248.78 |
| 568 | 2010.08.18 11:30 | close | 283 | 0.50 | 1.55834 | 0.00000 | 0.00000 | 285.50 | 20534.28 |
| 569 | 2010.08.18 11:30 | buy | 286 | 0.10 | 1.55841 | 0.00000 | 0.00000 | ||
| 570 | 2010.08.18 11:35 | sell | 287 | 0.20 | 1.56168 | 0.00000 | 0.00000 | ||
| 571 | 2010.08.18 12:46 | sell | 288 | 0.40 | 1.56567 | 0.00000 | 0.00000 | ||
| 572 | 2010.08.18 12:50 | close | 286 | 0.10 | 1.56523 | 0.00000 | 0.00000 | 68.20 | 20602.48 |
| 573 | 2010.08.18 12:50 | buy | 289 | 0.10 | 1.56531 | 0.00000 | 0.00000 | ||
| 574 | 2010.08.18 16:55 | close | 284 | 0.10 | 1.56109 | 0.00000 | 0.00000 | -102.70 | 20499.78 |
| 575 | 2010.08.18 16:55 | close | 285 | 0.10 | 1.56109 | 0.00000 | 0.00000 | -25.40 | 20474.38 |
| 576 | 2010.08.18 16:55 | close | 287 | 0.20 | 1.56109 | 0.00000 | 0.00000 | 11.80 | 20486.18 |
| 577 | 2010.08.18 16:55 | close | 288 | 0.40 | 1.56109 | 0.00000 | 0.00000 | 183.20 | 20669.38 |
| 578 | 2010.08.18 16:59 | sell | 290 | 0.10 | 1.56177 | 0.00000 | 0.00000 | ||
| 579 | 2010.08.18 17:46 | buy | 291 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
| 580 | 2010.08.19 09:40 | close | 290 | 0.10 | 1.55408 | 0.00000 | 0.00000 | 76.19 | 20745.57 |
| 581 | 2010.08.19 09:40 | sell | 292 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
| 582 | 2010.08.19 11:42 | sell | 293 | 0.10 | 1.56094 | 0.00000 | 0.00000 | ||
| 583 | 2010.08.19 12:10 | sell | 294 | 0.20 | 1.56439 | 0.00000 | 0.00000 | ||
| 584 | 2010.08.19 13:04 | close | 289 | 0.10 | 1.56519 | 0.00000 | 0.00000 | -1.26 | 20744.31 |
| 585 | 2010.08.19 13:04 | close | 291 | 0.10 | 1.56519 | 0.00000 | 0.00000 | 67.84 | 20812.15 |
| 586 | 2010.08.19 13:04 | buy | 295 | 0.10 | 1.56529 | 0.00000 | 0.00000 | ||
| 587 | 2010.08.19 19:17 | close | 292 | 0.10 | 1.55879 | 0.00000 | 0.00000 | -47.70 | 20764.45 |
| 588 | 2010.08.19 19:17 | close | 293 | 0.10 | 1.55879 | 0.00000 | 0.00000 | 21.50 | 20785.95 |
| 589 | 2010.08.19 19:17 | close | 294 | 0.20 | 1.55879 | 0.00000 | 0.00000 | 112.00 | 20897.95 |
| 590 | 2010.08.19 19:23 | sell | 296 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
| 591 | 2010.08.19 21:02 | buy | 297 | 0.10 | 1.55779 | 0.00000 | 0.00000 | ||
| 592 | 2010.08.20 12:04 | close | 296 | 0.10 | 1.55265 | 0.00000 | 0.00000 | 64.36 | 20962.31 |
| 593 | 2010.08.20 12:04 | sell | 298 | 0.10 | 1.55256 | 0.00000 | 0.00000 | ||
| 594 | 2010.08.20 13:24 | buy | 299 | 0.40 | 1.54865 | 0.00000 | 0.00000 | ||
| 595 | 2010.08.20 23:11 | close | 295 | 0.10 | 1.55399 | 0.00000 | 0.00000 | -113.02 | 20849.29 |
| 596 | 2010.08.20 23:11 | close | 297 | 0.10 | 1.55399 | 0.00000 | 0.00000 | -38.02 | 20811.27 |
| 597 | 2010.08.20 23:11 | close | 299 | 0.40 | 1.55399 | 0.00000 | 0.00000 | 213.60 | 21024.87 |
| 598 | 2010.08.20 23:11 | buy | 300 | 0.10 | 1.55408 | 0.00000 | 0.00000 | ||
| 599 | 2010.08.23 09:43 | sell | 301 | 0.10 | 1.56047 | 0.00000 | 0.00000 | ||
| 600 | 2010.08.23 09:50 | close | 300 | 0.10 | 1.56091 | 0.00000 | 0.00000 | 68.28 | 21093.15 |
| 601 | 2010.08.23 09:50 | buy | 302 | 0.10 | 1.56099 | 0.00000 | 0.00000 | ||
| 602 | 2010.08.23 12:21 | buy | 303 | 0.10 | 1.55406 | 0.00000 | 0.00000 | ||
| 603 | 2010.08.23 12:27 | close | 298 | 0.10 | 1.55317 | 0.00000 | 0.00000 | -6.34 | 21086.81 |
| 604 | 2010.08.23 12:27 | close | 301 | 0.10 | 1.55317 | 0.00000 | 0.00000 | 73.00 | 21159.81 |
| 605 | 2010.08.23 12:35 | sell | 304 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
| 606 | 2010.08.24 00:43 | buy | 305 | 0.20 | 1.54994 | 0.00000 | 0.00000 | ||
| 607 | 2010.08.24 04:38 | buy | 306 | 0.40 | 1.54626 | 0.00000 | 0.00000 | ||
| 608 | 2010.08.24 04:52 | close | 304 | 0.10 | 1.54592 | 0.00000 | 0.00000 | 76.46 | 21236.28 |
| 609 | 2010.08.24 04:52 | sell | 307 | 0.10 | 1.54583 | 0.00000 | 0.00000 | ||
| 610 | 2010.08.24 07:09 | buy | 308 | 0.80 | 1.54308 | 0.00000 | 0.00000 | ||
| 611 | 2010.08.24 09:56 | close | 307 | 0.10 | 1.53941 | 0.00000 | 0.00000 | 64.20 | 21300.48 |
| 612 | 2010.08.24 09:56 | sell | 309 | 0.10 | 1.53933 | 0.00000 | 0.00000 | ||
| 613 | 2010.08.24 17:25 | sell | 310 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
| 614 | 2010.08.24 17:25 | close | 302 | 0.10 | 1.54722 | 0.00000 | 0.00000 | -137.72 | 21162.76 |
| 615 | 2010.08.24 17:25 | close | 303 | 0.10 | 1.54722 | 0.00000 | 0.00000 | -68.42 | 21094.34 |
| 616 | 2010.08.24 17:25 | close | 305 | 0.20 | 1.54722 | 0.00000 | 0.00000 | -54.40 | 21039.94 |
| 617 | 2010.08.24 17:25 | close | 306 | 0.40 | 1.54722 | 0.00000 | 0.00000 | 38.40 | 21078.34 |
| 618 | 2010.08.24 17:25 | close | 308 | 0.80 | 1.54722 | 0.00000 | 0.00000 | 331.20 | 21409.54 |
| 619 | 2010.08.24 17:29 | buy | 311 | 0.10 | 1.54659 | 0.00000 | 0.00000 | ||
| 620 | 2010.08.24 23:55 | buy | 312 | 0.10 | 1.53968 | 0.00000 | 0.00000 | ||
| 621 | 2010.08.24 23:59 | close | 309 | 0.10 | 1.53949 | 0.00000 | 0.00000 | -1.60 | 21407.94 |
| 622 | 2010.08.24 23:59 | close | 310 | 0.10 | 1.53949 | 0.00000 | 0.00000 | 70.10 | 21478.04 |
| 623 | 2010.08.25 00:05 | sell | 313 | 0.10 | 1.53949 | 0.00000 | 0.00000 | ||
| 624 | 2010.08.25 18:32 | sell | 314 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
| 625 | 2010.08.25 18:32 | close | 311 | 0.10 | 1.54643 | 0.00000 | 0.00000 | -1.62 | 21476.41 |
| 626 | 2010.08.25 18:32 | close | 312 | 0.10 | 1.54643 | 0.00000 | 0.00000 | 67.48 | 21543.89 |
| 627 | 2010.08.25 18:35 | buy | 315 | 0.10 | 1.54623 | 0.00000 | 0.00000 | ||
| 628 | 2010.08.26 05:49 | sell | 316 | 0.20 | 1.55022 | 0.00000 | 0.00000 | ||
| 629 | 2010.08.26 06:49 | sell | 317 | 0.40 | 1.55345 | 0.00000 | 0.00000 | ||
| 630 | 2010.08.26 06:51 | close | 315 | 0.10 | 1.55473 | 0.00000 | 0.00000 | 84.94 | 21628.83 |
| 631 | 2010.08.26 07:01 | buy | 318 | 0.10 | 1.55515 | 0.00000 | 0.00000 | ||
| 632 | 2010.08.26 17:01 | sell | 319 | 0.80 | 1.55705 | 0.00000 | 0.00000 | ||
| 633 | 2010.08.26 21:23 | close | 313 | 0.10 | 1.55294 | 0.00000 | 0.00000 | -135.21 | 21493.62 |
| 634 | 2010.08.26 21:23 | close | 314 | 0.10 | 1.55294 | 0.00000 | 0.00000 | -66.21 | 21427.41 |
| 635 | 2010.08.26 21:23 | close | 316 | 0.20 | 1.55294 | 0.00000 | 0.00000 | -54.40 | 21373.01 |
| 636 | 2010.08.26 21:23 | close | 317 | 0.40 | 1.55294 | 0.00000 | 0.00000 | 20.40 | 21393.41 |
| 637 | 2010.08.26 21:23 | close | 319 | 0.80 | 1.55294 | 0.00000 | 0.00000 | 328.80 | 21722.21 |
| 638 | 2010.08.26 21:23 | sell | 320 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
| 639 | 2010.08.27 15:30 | buy | 321 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
| 640 | 2010.08.27 17:06 | buy | 322 | 0.20 | 1.54479 | 0.00000 | 0.00000 | ||
| 641 | 2010.08.27 17:07 | close | 320 | 0.10 | 1.54542 | 0.00000 | 0.00000 | 73.96 | 21796.18 |
| 642 | 2010.08.27 17:10 | sell | 323 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
| 643 | 2010.08.27 18:07 | close | 318 | 0.10 | 1.55001 | 0.00000 | 0.00000 | -51.42 | 21744.76 |
| 644 | 2010.08.27 18:07 | close | 321 | 0.10 | 1.55001 | 0.00000 | 0.00000 | 17.70 | 21762.46 |
| 645 | 2010.08.27 18:07 | close | 322 | 0.20 | 1.55001 | 0.00000 | 0.00000 | 104.40 | 21866.86 |
| 646 | 2010.08.27 18:07 | buy | 324 | 0.10 | 1.55013 | 0.00000 | 0.00000 | ||
| 647 | 2010.08.27 18:55 | sell | 325 | 0.10 | 1.55292 | 0.00000 | 0.00000 | ||
| 648 | 2010.08.30 10:51 | sell | 326 | 0.20 | 1.55625 | 0.00000 | 0.00000 | ||
| 649 | 2010.08.30 11:04 | close | 324 | 0.10 | 1.55679 | 0.00000 | 0.00000 | 66.58 | 21933.44 |
| 650 | 2010.08.30 11:04 | buy | 327 | 0.10 | 1.55669 | 0.00000 | 0.00000 | ||
| 651 | 2010.08.30 17:06 | buy | 328 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
| 652 | 2010.08.30 17:06 | close | 323 | 0.10 | 1.54994 | 0.00000 | 0.00000 | -42.24 | 21891.20 |
| 653 | 2010.08.30 17:06 | close | 325 | 0.10 | 1.54994 | 0.00000 | 0.00000 | 29.56 | 21920.76 |
| 654 | 2010.08.30 17:06 | close | 326 | 0.20 | 1.54994 | 0.00000 | 0.00000 | 126.20 | 22046.96 |
| 655 | 2010.08.30 17:07 | sell | 329 | 0.10 | 1.54984 | 0.00000 | 0.00000 | ||
| 656 | 2010.08.31 08:37 | buy | 330 | 0.20 | 1.54471 | 0.00000 | 0.00000 | ||
| 657 | 2010.08.31 09:17 | buy | 331 | 0.40 | 1.54208 | 0.00000 | 0.00000 | ||
| 658 | 2010.08.31 09:21 | close | 329 | 0.10 | 1.54264 | 0.00000 | 0.00000 | 71.76 | 22118.73 |
| 659 | 2010.08.31 09:21 | sell | 332 | 0.10 | 1.54258 | 0.00000 | 0.00000 | ||
| 660 | 2010.08.31 14:32 | buy | 333 | 0.80 | 1.53857 | 0.00000 | 0.00000 | ||
| 661 | 2010.08.31 18:08 | buy | 334 | 1.60 | 1.53509 | 0.00000 | 0.00000 | ||
| 662 | 2010.08.31 18:14 | close | 332 | 0.10 | 1.53377 | 0.00000 | 0.00000 | 88.10 | 22206.83 |
| 663 | 2010.08.31 18:15 | sell | 335 | 0.10 | 1.53403 | 0.00000 | 0.00000 | ||
| 664 | 2010.09.01 06:43 | close | 327 | 0.10 | 1.53886 | 0.00000 | 0.00000 | -178.34 | 22028.49 |
| 665 | 2010.09.01 06:43 | close | 328 | 0.10 | 1.53886 | 0.00000 | 0.00000 | -109.24 | 21919.24 |
| 666 | 2010.09.01 06:43 | close | 330 | 0.20 | 1.53886 | 0.00000 | 0.00000 | -117.04 | 21802.20 |
| 667 | 2010.09.01 06:43 | close | 331 | 0.40 | 1.53886 | 0.00000 | 0.00000 | -128.88 | 21673.32 |
| 668 | 2010.09.01 06:43 | close | 333 | 0.80 | 1.53886 | 0.00000 | 0.00000 | 23.03 | 21696.35 |
| 669 | 2010.09.01 06:43 | close | 334 | 1.60 | 1.53886 | 0.00000 | 0.00000 | 602.86 | 22299.21 |
| 670 | 2010.09.01 06:49 | buy | 336 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
| 671 | 2010.09.01 09:21 | sell | 337 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
| 672 | 2010.09.01 11:41 | close | 335 | 0.10 | 1.53427 | 0.00000 | 0.00000 | -2.64 | 22296.58 |
| 673 | 2010.09.01 11:41 | close | 337 | 0.10 | 1.53427 | 0.00000 | 0.00000 | 67.10 | 22363.68 |
| 674 | 2010.09.01 11:45 | sell | 338 | 0.10 | 1.53472 | 0.00000 | 0.00000 | ||
| 675 | 2010.09.01 15:37 | sell | 339 | 0.10 | 1.54428 | 0.00000 | 0.00000 | ||
| 676 | 2010.09.01 15:51 | sell | 340 | 0.20 | 1.54640 | 0.00000 | 0.00000 | ||
| 677 | 2010.09.01 15:56 | close | 336 | 0.10 | 1.54599 | 0.00000 | 0.00000 | 70.90 | 22434.58 |
| 678 | 2010.09.01 15:57 | buy | 341 | 0.10 | 1.54579 | 0.00000 | 0.00000 | ||
| 679 | 2010.09.02 08:44 | close | 338 | 0.10 | 1.54128 | 0.00000 | 0.00000 | -66.31 | 22368.27 |
| 680 | 2010.09.02 08:44 | close | 339 | 0.10 | 1.54128 | 0.00000 | 0.00000 | 29.29 | 22397.56 |
| 681 | 2010.09.02 08:44 | close | 340 | 0.20 | 1.54128 | 0.00000 | 0.00000 | 100.98 | 22498.55 |
| 682 | 2010.09.02 08:45 | sell | 342 | 0.10 | 1.54144 | 0.00000 | 0.00000 | ||
| 683 | 2010.09.02 10:44 | buy | 343 | 0.10 | 1.53756 | 0.00000 | 0.00000 | ||
| 684 | 2010.09.03 15:38 | close | 341 | 0.10 | 1.54561 | 0.00000 | 0.00000 | -1.88 | 22496.66 |
| 685 | 2010.09.03 15:38 | close | 343 | 0.10 | 1.54561 | 0.00000 | 0.00000 | 80.48 | 22577.14 |
| 686 | 2010.09.03 15:42 | buy | 344 | 0.10 | 1.54482 | 0.00000 | 0.00000 | ||
| 687 | 2010.09.06 09:00 | sell | 345 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
| 688 | 2010.09.06 11:38 | close | 342 | 0.10 | 1.54113 | 0.00000 | 0.00000 | 2.63 | 22579.77 |
| 689 | 2010.09.06 11:38 | close | 345 | 0.10 | 1.54113 | 0.00000 | 0.00000 | 71.70 | 22651.47 |
| 690 | 2010.09.06 11:52 | sell | 346 | 0.10 | 1.53961 | 0.00000 | 0.00000 | ||
| 691 | 2010.09.06 13:18 | buy | 347 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
| 692 | 2010.09.07 14:35 | buy | 348 | 0.20 | 1.53386 | 0.00000 | 0.00000 | ||
| 693 | 2010.09.07 14:41 | close | 346 | 0.10 | 1.53259 | 0.00000 | 0.00000 | 69.96 | 22721.43 |
| 694 | 2010.09.07 14:41 | sell | 349 | 0.10 | 1.53268 | 0.00000 | 0.00000 | ||
| 695 | 2010.09.07 17:16 | buy | 350 | 0.40 | 1.53036 | 0.00000 | 0.00000 | ||
| 696 | 2010.09.07 21:08 | close | 344 | 0.10 | 1.53495 | 0.00000 | 0.00000 | -98.74 | 22622.69 |
| 697 | 2010.09.07 21:08 | close | 347 | 0.10 | 1.53495 | 0.00000 | 0.00000 | -18.12 | 22604.57 |
| 698 | 2010.09.07 21:08 | close | 348 | 0.20 | 1.53495 | 0.00000 | 0.00000 | 21.80 | 22626.37 |
| 699 | 2010.09.07 21:08 | close | 350 | 0.40 | 1.53495 | 0.00000 | 0.00000 | 183.60 | 22809.97 |
| 700 | 2010.09.07 21:08 | buy | 351 | 0.10 | 1.53502 | 0.00000 | 0.00000 | ||
| 701 | 2010.09.08 10:00 | sell | 352 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
| 702 | 2010.09.08 10:05 | sell | 353 | 0.20 | 1.54400 | 0.00000 | 0.00000 | ||
| 703 | 2010.09.08 10:07 | close | 351 | 0.10 | 1.54333 | 0.00000 | 0.00000 | 83.08 | 22893.05 |
| 704 | 2010.09.08 10:17 | sell | 354 | 0.40 | 1.54749 | 0.00000 | 0.00000 | ||
| 705 | 2010.09.08 10:24 | buy | 355 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
| 706 | 2010.09.08 10:46 | close | 349 | 0.10 | 1.54288 | 0.00000 | 0.00000 | -102.24 | 22790.81 |
| 707 | 2010.09.08 10:46 | close | 352 | 0.10 | 1.54288 | 0.00000 | 0.00000 | -14.10 | 22776.71 |
| 708 | 2010.09.08 10:46 | close | 353 | 0.20 | 1.54288 | 0.00000 | 0.00000 | 22.40 | 22799.11 |
| 709 | 2010.09.08 10:46 | close | 354 | 0.40 | 1.54288 | 0.00000 | 0.00000 | 184.40 | 22983.51 |
| 710 | 2010.09.08 10:46 | sell | 356 | 0.10 | 1.54278 | 0.00000 | 0.00000 | ||
| 711 | 2010.09.08 18:02 | sell | 357 | 0.10 | 1.55048 | 0.00000 | 0.00000 | ||
| 712 | 2010.09.09 09:33 | close | 356 | 0.10 | 1.54308 | 0.00000 | 0.00000 | -3.71 | 22979.81 |
| 713 | 2010.09.09 09:33 | close | 357 | 0.10 | 1.54308 | 0.00000 | 0.00000 | 73.29 | 23053.10 |
| 714 | 2010.09.09 09:33 | sell | 358 | 0.10 | 1.54301 | 0.00000 | 0.00000 | ||
| 715 | 2010.09.09 11:32 | buy | 359 | 0.10 | 1.53889 | 0.00000 | 0.00000 | ||
| 716 | 2010.09.09 17:52 | close | 355 | 0.10 | 1.54658 | 0.00000 | 0.00000 | -1.76 | 23051.33 |
| 717 | 2010.09.09 17:52 | close | 359 | 0.10 | 1.54658 | 0.00000 | 0.00000 | 76.90 | 23128.23 |
| 718 | 2010.09.09 17:52 | buy | 360 | 0.10 | 1.54666 | 0.00000 | 0.00000 | ||
| 719 | 2010.09.10 05:05 | buy | 361 | 0.10 | 1.53937 | 0.00000 | 0.00000 | ||
| 720 | 2010.09.10 11:01 | close | 360 | 0.10 | 1.54614 | 0.00000 | 0.00000 | -5.22 | 23123.01 |
| 721 | 2010.09.10 11:01 | close | 361 | 0.10 | 1.54614 | 0.00000 | 0.00000 | 67.70 | 23190.71 |
| 722 | 2010.09.10 11:03 | buy | 362 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
| 723 | 2010.09.10 20:17 | buy | 363 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
| 724 | 2010.09.10 20:25 | close | 358 | 0.10 | 1.53547 | 0.00000 | 0.00000 | 75.16 | 23265.88 |
| 725 | 2010.09.10 20:25 | sell | 364 | 0.10 | 1.53543 | 0.00000 | 0.00000 | ||
| 726 | 2010.09.13 09:06 | sell | 365 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
| 727 | 2010.09.13 09:10 | close | 362 | 0.10 | 1.54442 | 0.00000 | 0.00000 | -15.02 | 23250.86 |
| 728 | 2010.09.13 09:10 | close | 363 | 0.10 | 1.54442 | 0.00000 | 0.00000 | 83.08 | 23333.94 |
| 729 | 2010.09.13 09:10 | buy | 366 | 0.10 | 1.54449 | 0.00000 | 0.00000 | ||
| 730 | 2010.09.13 09:24 | sell | 367 | 0.20 | 1.54647 | 0.00000 | 0.00000 | ||
| 731 | 2010.09.13 13:18 | close | 364 | 0.10 | 1.54141 | 0.00000 | 0.00000 | -60.04 | 23273.90 |
| 732 | 2010.09.13 13:18 | close | 365 | 0.10 | 1.54141 | 0.00000 | 0.00000 | 23.20 | 23297.10 |
| 733 | 2010.09.13 13:18 | close | 367 | 0.20 | 1.54141 | 0.00000 | 0.00000 | 101.20 | 23398.30 |
| 734 | 2010.09.13 13:18 | sell | 368 | 0.10 | 1.54142 | 0.00000 | 0.00000 | ||
| 735 | 2010.09.14 09:03 | buy | 369 | 0.10 | 1.53760 | 0.00000 | 0.00000 | ||
| 736 | 2010.09.14 16:52 | close | 366 | 0.10 | 1.54472 | 0.00000 | 0.00000 | 2.28 | 23400.58 |
| 737 | 2010.09.14 16:52 | close | 369 | 0.10 | 1.54472 | 0.00000 | 0.00000 | 71.20 | 23471.78 |
| 738 | 2010.09.14 17:03 | buy | 370 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
| 739 | 2010.09.14 17:43 | sell | 371 | 0.10 | 1.54867 | 0.00000 | 0.00000 | ||
| 740 | 2010.09.14 18:14 | sell | 372 | 0.20 | 1.55194 | 0.00000 | 0.00000 | ||
| 741 | 2010.09.14 18:43 | close | 370 | 0.10 | 1.55405 | 0.00000 | 0.00000 | 86.10 | 23557.88 |
| 742 | 2010.09.14 18:43 | buy | 373 | 0.10 | 1.55413 | 0.00000 | 0.00000 | ||
| 743 | 2010.09.14 18:45 | sell | 374 | 0.40 | 1.55538 | 0.00000 | 0.00000 | ||
| 744 | 2010.09.15 04:38 | close | 368 | 0.10 | 1.55102 | 0.00000 | 0.00000 | -96.47 | 23461.41 |
| 745 | 2010.09.15 04:38 | close | 371 | 0.10 | 1.55102 | 0.00000 | 0.00000 | -23.74 | 23437.67 |
| 746 | 2010.09.15 04:38 | close | 372 | 0.20 | 1.55102 | 0.00000 | 0.00000 | 17.93 | 23455.60 |
| 747 | 2010.09.15 04:38 | close | 374 | 0.40 | 1.55102 | 0.00000 | 0.00000 | 173.46 | 23629.05 |
| 748 | 2010.09.15 04:38 | sell | 375 | 0.10 | 1.55094 | 0.00000 | 0.00000 | ||
| 749 | 2010.09.15 09:37 | buy | 376 | 0.10 | 1.54641 | 0.00000 | 0.00000 | ||
| 750 | 2010.09.15 14:22 | close | 373 | 0.10 | 1.55411 | 0.00000 | 0.00000 | -0.22 | 23628.83 |
| 751 | 2010.09.15 14:22 | close | 376 | 0.10 | 1.55411 | 0.00000 | 0.00000 | 77.00 | 23705.83 |
| 752 | 2010.09.15 14:23 | buy | 377 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
| 753 | 2010.09.15 17:22 | sell | 378 | 0.10 | 1.55792 | 0.00000 | 0.00000 | ||
| 754 | 2010.09.15 17:32 | sell | 379 | 0.20 | 1.56134 | 0.00000 | 0.00000 | ||
| 755 | 2010.09.15 17:32 | close | 377 | 0.10 | 1.56129 | 0.00000 | 0.00000 | 73.70 | 23779.53 |
| 756 | 2010.09.15 17:36 | buy | 380 | 0.10 | 1.56013 | 0.00000 | 0.00000 | ||
| 757 | 2010.09.16 11:31 | close | 375 | 0.10 | 1.55625 | 0.00000 | 0.00000 | -53.81 | 23725.73 |
| 758 | 2010.09.16 11:31 | close | 378 | 0.10 | 1.55625 | 0.00000 | 0.00000 | 15.99 | 23741.72 |
| 759 | 2010.09.16 11:31 | close | 379 | 0.20 | 1.55625 | 0.00000 | 0.00000 | 100.38 | 23842.10 |
| 760 | 2010.09.16 11:31 | sell | 381 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
| 761 | 2010.09.16 21:02 | sell | 382 | 0.10 | 1.56375 | 0.00000 | 0.00000 | ||
| 762 | 2010.09.17 07:16 | sell | 383 | 0.20 | 1.56686 | 0.00000 | 0.00000 | ||
| 763 | 2010.09.17 07:17 | close | 380 | 0.10 | 1.56690 | 0.00000 | 0.00000 | 67.62 | 23909.72 |
| 764 | 2010.09.17 07:43 | buy | 384 | 0.10 | 1.56760 | 0.00000 | 0.00000 | ||
| 765 | 2010.09.17 08:38 | sell | 385 | 0.40 | 1.57036 | 0.00000 | 0.00000 | ||
| 766 | 2010.09.17 13:52 | close | 381 | 0.10 | 1.56581 | 0.00000 | 0.00000 | -96.34 | 23813.38 |
| 767 | 2010.09.17 13:52 | close | 382 | 0.10 | 1.56581 | 0.00000 | 0.00000 | -20.84 | 23792.55 |
| 768 | 2010.09.17 13:52 | close | 383 | 0.20 | 1.56581 | 0.00000 | 0.00000 | 21.00 | 23813.55 |
| 769 | 2010.09.17 13:52 | close | 385 | 0.40 | 1.56581 | 0.00000 | 0.00000 | 182.00 | 23995.55 |
| 770 | 2010.09.17 13:55 | sell | 386 | 0.10 | 1.56551 | 0.00000 | 0.00000 | ||
| 771 | 2010.09.20 11:44 | buy | 387 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
| 772 | 2010.09.20 12:27 | close | 386 | 0.10 | 1.55820 | 0.00000 | 0.00000 | 72.86 | 24068.41 |
| 773 | 2010.09.20 12:29 | sell | 388 | 0.10 | 1.55829 | 0.00000 | 0.00000 | ||
| 774 | 2010.09.20 15:35 | buy | 389 | 0.20 | 1.55725 | 0.00000 | 0.00000 | ||
| 775 | 2010.09.20 21:19 | buy | 390 | 0.40 | 1.55380 | 0.00000 | 0.00000 | ||
| 776 | 2010.09.21 06:31 | close | 384 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -93.74 | 23974.67 |
| 777 | 2010.09.21 06:31 | close | 387 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -24.62 | 23950.05 |
| 778 | 2010.09.21 06:31 | close | 389 | 0.20 | 1.55823 | 0.00000 | 0.00000 | 19.56 | 23969.60 |
| 779 | 2010.09.21 06:31 | close | 390 | 0.40 | 1.55823 | 0.00000 | 0.00000 | 177.12 | 24146.72 |
| 780 | 2010.09.21 06:31 | buy | 391 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
| 781 | 2010.09.21 10:34 | buy | 392 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
| 782 | 2010.09.21 10:37 | close | 388 | 0.10 | 1.55181 | 0.00000 | 0.00000 | 64.56 | 24211.28 |
| 783 | 2010.09.21 10:38 | sell | 393 | 0.10 | 1.55204 | 0.00000 | 0.00000 | ||
| 784 | 2010.09.21 21:19 | close | 391 | 0.10 | 1.55834 | 0.00000 | 0.00000 | -0.20 | 24211.08 |
| 785 | 2010.09.21 21:19 | close | 392 | 0.10 | 1.55834 | 0.00000 | 0.00000 | 68.80 | 24279.88 |
| 786 | 2010.09.21 21:20 | buy | 394 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
| 787 | 2010.09.21 21:21 | sell | 395 | 0.10 | 1.55895 | 0.00000 | 0.00000 | ||
| 788 | 2010.09.21 21:38 | sell | 396 | 0.20 | 1.56244 | 0.00000 | 0.00000 | ||
| 789 | 2010.09.22 06:26 | sell | 397 | 0.40 | 1.56587 | 0.00000 | 0.00000 | ||
| 790 | 2010.09.22 06:54 | close | 394 | 0.10 | 1.56568 | 0.00000 | 0.00000 | 70.78 | 24350.66 |
| 791 | 2010.09.22 06:54 | buy | 398 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
| 792 | 2010.09.22 10:14 | sell | 399 | 1.00 | 1.57112 | 0.00000 | 0.00000 | ||
| 793 | 2010.09.22 11:10 | close | 393 | 0.10 | 1.56675 | 0.00000 | 0.00000 | -147.34 | 24203.33 |
| 794 | 2010.09.22 11:10 | close | 395 | 0.10 | 1.56675 | 0.00000 | 0.00000 | -78.24 | 24125.09 |
| 795 | 2010.09.22 11:10 | close | 396 | 0.20 | 1.56675 | 0.00000 | 0.00000 | -86.67 | 24038.42 |
| 796 | 2010.09.22 11:10 | close | 397 | 0.40 | 1.56675 | 0.00000 | 0.00000 | -35.20 | 24003.22 |
| 797 | 2010.09.22 11:10 | close | 399 | 1.00 | 1.56675 | 0.00000 | 0.00000 | 437.00 | 24440.22 |
| 798 | 2010.09.22 11:10 | sell | 400 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
| 799 | 2010.09.23 17:40 | close | 398 | 0.10 | 1.57288 | 0.00000 | 0.00000 | 70.74 | 24510.96 |
| 800 | 2010.09.23 17:40 | buy | 401 | 0.10 | 1.57296 | 0.00000 | 0.00000 | ||
| 801 | 2010.09.24 02:59 | buy | 402 | 0.10 | 1.56600 | 0.00000 | 0.00000 | ||
| 802 | 2010.09.24 15:21 | close | 401 | 0.10 | 1.57264 | 0.00000 | 0.00000 | -3.22 | 24507.74 |
| 803 | 2010.09.24 15:21 | close | 402 | 0.10 | 1.57264 | 0.00000 | 0.00000 | 66.40 | 24574.14 |
| 804 | 2010.09.24 15:22 | buy | 403 | 0.10 | 1.57276 | 0.00000 | 0.00000 | ||
| 805 | 2010.09.24 15:36 | sell | 404 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
| 806 | 2010.09.24 15:45 | sell | 405 | 0.20 | 1.57824 | 0.00000 | 0.00000 | ||
| 807 | 2010.09.24 16:56 | close | 403 | 0.10 | 1.57906 | 0.00000 | 0.00000 | 63.00 | 24637.14 |
| 808 | 2010.09.24 16:56 | buy | 406 | 0.10 | 1.57912 | 0.00000 | 0.00000 | ||
| 809 | 2010.09.24 22:51 | sell | 407 | 0.50 | 1.58336 | 0.00000 | 0.00000 | ||
| 810 | 2010.09.27 15:26 | close | 406 | 0.10 | 1.58563 | 0.00000 | 0.00000 | 65.08 | 24702.21 |
| 811 | 2010.09.27 15:26 | buy | 408 | 0.10 | 1.58573 | 0.00000 | 0.00000 | ||
| 812 | 2010.09.27 18:49 | sell | 409 | 0.90 | 1.58648 | 0.00000 | 0.00000 | ||
| 813 | 2010.09.27 23:21 | close | 400 | 0.10 | 1.58247 | 0.00000 | 0.00000 | -158.98 | 24543.23 |
| 814 | 2010.09.27 23:21 | close | 404 | 0.10 | 1.58247 | 0.00000 | 0.00000 | -63.94 | 24479.30 |
| 815 | 2010.09.27 23:21 | close | 405 | 0.20 | 1.58247 | 0.00000 | 0.00000 | -85.07 | 24394.23 |
| 816 | 2010.09.27 23:21 | close | 407 | 0.50 | 1.58247 | 0.00000 | 0.00000 | 43.32 | 24437.55 |
| 817 | 2010.09.27 23:21 | close | 409 | 0.90 | 1.58247 | 0.00000 | 0.00000 | 360.90 | 24798.45 |
| 818 | 2010.09.27 23:33 | sell | 410 | 0.10 | 1.58266 | 0.00000 | 0.00000 | ||
| 819 | 2010.09.28 09:20 | buy | 411 | 0.10 | 1.57883 | 0.00000 | 0.00000 | ||
| 820 | 2010.09.28 12:34 | close | 408 | 0.10 | 1.58660 | 0.00000 | 0.00000 | 8.68 | 24807.13 |
| 821 | 2010.09.28 12:34 | close | 411 | 0.10 | 1.58660 | 0.00000 | 0.00000 | 77.70 | 24884.83 |
| 822 | 2010.09.28 12:43 | buy | 412 | 0.10 | 1.58614 | 0.00000 | 0.00000 | ||
| 823 | 2010.09.28 16:00 | buy | 413 | 0.10 | 1.57807 | 0.00000 | 0.00000 | ||
| 824 | 2010.09.28 16:26 | close | 410 | 0.10 | 1.57620 | 0.00000 | 0.00000 | 64.36 | 24949.19 |
| 825 | 2010.09.28 16:29 | buy | 414 | 0.20 | 1.57518 | 0.00000 | 0.00000 | ||
| 826 | 2010.09.28 16:36 | sell | 415 | 0.10 | 1.57547 | 0.00000 | 0.00000 | ||
| 827 | 2010.09.28 17:31 | close | 412 | 0.10 | 1.58053 | 0.00000 | 0.00000 | -56.10 | 24893.09 |
| 828 | 2010.09.28 17:31 | close | 413 | 0.10 | 1.58053 | 0.00000 | 0.00000 | 24.60 | 24917.69 |
| 829 | 2010.09.28 17:31 | close | 414 | 0.20 | 1.58053 | 0.00000 | 0.00000 | 107.00 | 25024.69 |
| 830 | 2010.09.28 17:31 | buy | 416 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
| 831 | 2010.09.29 07:31 | sell | 417 | 0.10 | 1.58301 | 0.00000 | 0.00000 | ||
| 832 | 2010.09.29 10:11 | sell | 418 | 0.20 | 1.58727 | 0.00000 | 0.00000 | ||
| 833 | 2010.09.29 10:50 | close | 415 | 0.10 | 1.58155 | 0.00000 | 0.00000 | -61.04 | 24963.65 |
| 834 | 2010.09.29 10:50 | close | 417 | 0.10 | 1.58155 | 0.00000 | 0.00000 | 14.60 | 24978.25 |
| 835 | 2010.09.29 10:50 | close | 418 | 0.20 | 1.58155 | 0.00000 | 0.00000 | 114.40 | 25092.65 |
| 836 | 2010.09.29 10:50 | sell | 419 | 0.10 | 1.58145 | 0.00000 | 0.00000 | ||
| 837 | 2010.09.30 11:21 | close | 416 | 0.10 | 1.58724 | 0.00000 | 0.00000 | 66.32 | 25158.97 |
| 838 | 2010.09.30 11:21 | buy | 420 | 0.10 | 1.58736 | 0.00000 | 0.00000 | ||
| 839 | 2010.09.30 11:22 | sell | 421 | 0.10 | 1.58834 | 0.00000 | 0.00000 | ||
| 840 | 2010.09.30 15:30 | close | 419 | 0.10 | 1.58166 | 0.00000 | 0.00000 | -2.81 | 25156.16 |
| 841 | 2010.09.30 15:30 | close | 421 | 0.10 | 1.58166 | 0.00000 | 0.00000 | 66.80 | 25222.96 |
| 842 | 2010.09.30 15:36 | sell | 422 | 0.10 | 1.58185 | 0.00000 | 0.00000 | ||
| 843 | 2010.09.30 15:38 | buy | 423 | 0.10 | 1.58041 | 0.00000 | 0.00000 | ||
| 844 | 2010.09.30 16:46 | buy | 424 | 0.20 | 1.57695 | 0.00000 | 0.00000 | ||
| 845 | 2010.09.30 16:54 | close | 422 | 0.10 | 1.57478 | 0.00000 | 0.00000 | 70.70 | 25293.66 |
| 846 | 2010.09.30 16:56 | sell | 425 | 0.10 | 1.57568 | 0.00000 | 0.00000 | ||
| 847 | 2010.09.30 17:11 | buy | 426 | 0.40 | 1.57345 | 0.00000 | 0.00000 | ||
| 848 | 2010.09.30 17:58 | close | 420 | 0.10 | 1.57772 | 0.00000 | 0.00000 | -96.40 | 25197.26 |
| 849 | 2010.09.30 17:58 | close | 423 | 0.10 | 1.57772 | 0.00000 | 0.00000 | -26.90 | 25170.36 |
| 850 | 2010.09.30 17:58 | close | 424 | 0.20 | 1.57772 | 0.00000 | 0.00000 | 15.40 | 25185.76 |
| 851 | 2010.09.30 17:58 | close | 426 | 0.40 | 1.57772 | 0.00000 | 0.00000 | 170.80 | 25356.56 |
| 852 | 2010.09.30 17:58 | buy | 427 | 0.10 | 1.57786 | 0.00000 | 0.00000 | ||
| 853 | 2010.09.30 21:01 | buy | 428 | 0.10 | 1.56987 | 0.00000 | 0.00000 | ||
| 854 | 2010.09.30 21:24 | close | 425 | 0.10 | 1.56786 | 0.00000 | 0.00000 | 78.20 | 25434.76 |
| 855 | 2010.09.30 21:24 | sell | 429 | 0.10 | 1.56776 | 0.00000 | 0.00000 | ||
| 856 | 2010.10.01 10:13 | sell | 430 | 0.10 | 1.57495 | 0.00000 | 0.00000 | ||
| 857 | 2010.10.01 10:34 | close | 427 | 0.10 | 1.57709 | 0.00000 | 0.00000 | -7.72 | 25427.04 |
| 858 | 2010.10.01 10:34 | close | 428 | 0.10 | 1.57709 | 0.00000 | 0.00000 | 72.18 | 25499.22 |
| 859 | 2010.10.01 10:34 | buy | 431 | 0.10 | 1.57715 | 0.00000 | 0.00000 | ||
| 860 | 2010.10.01 11:00 | sell | 432 | 0.20 | 1.57833 | 0.00000 | 0.00000 | ||
| 861 | 2010.10.01 12:30 | sell | 433 | 0.60 | 1.58544 | 0.00000 | 0.00000 | ||
| 862 | 2010.10.01 12:33 | close | 431 | 0.10 | 1.58500 | 0.00000 | 0.00000 | 78.50 | 25577.72 |
| 863 | 2010.10.01 12:33 | buy | 434 | 0.10 | 1.58507 | 0.00000 | 0.00000 | ||
| 864 | 2010.10.01 16:55 | close | 429 | 0.10 | 1.58057 | 0.00000 | 0.00000 | -128.34 | 25449.38 |
| 865 | 2010.10.01 16:55 | close | 430 | 0.10 | 1.58057 | 0.00000 | 0.00000 | -56.20 | 25393.18 |
| 866 | 2010.10.01 16:55 | close | 432 | 0.20 | 1.58057 | 0.00000 | 0.00000 | -44.80 | 25348.38 |
| 867 | 2010.10.01 16:55 | close | 433 | 0.60 | 1.58057 | 0.00000 | 0.00000 | 292.20 | 25640.58 |
| 868 | 2010.10.01 16:55 | sell | 435 | 0.10 | 1.58048 | 0.00000 | 0.00000 | ||
| 869 | 2010.10.05 08:08 | buy | 436 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
| 870 | 2010.10.05 10:56 | close | 434 | 0.10 | 1.58465 | 0.00000 | 0.00000 | -4.24 | 25636.34 |
| 871 | 2010.10.05 10:56 | close | 436 | 0.10 | 1.58465 | 0.00000 | 0.00000 | 81.60 | 25717.94 |
| 872 | 2010.10.05 11:02 | buy | 437 | 0.10 | 1.58515 | 0.00000 | 0.00000 | ||
| 873 | 2010.10.05 11:28 | sell | 438 | 0.10 | 1.58743 | 0.00000 | 0.00000 | ||
| 874 | 2010.10.05 11:48 | sell | 439 | 0.20 | 1.59083 | 0.00000 | 0.00000 | ||
| 875 | 2010.10.05 16:44 | close | 435 | 0.10 | 1.58597 | 0.00000 | 0.00000 | -55.37 | 25662.57 |
| 876 | 2010.10.05 16:44 | close | 438 | 0.10 | 1.58597 | 0.00000 | 0.00000 | 14.60 | 25677.17 |
| 877 | 2010.10.05 16:44 | close | 439 | 0.20 | 1.58597 | 0.00000 | 0.00000 | 97.20 | 25774.37 |
| 878 | 2010.10.05 16:45 | sell | 440 | 0.10 | 1.58587 | 0.00000 | 0.00000 | ||
| 879 | 2010.10.05 17:52 | close | 437 | 0.10 | 1.59210 | 0.00000 | 0.00000 | 69.50 | 25843.87 |
| 880 | 2010.10.05 17:52 | buy | 441 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
| 881 | 2010.10.06 15:48 | buy | 442 | 0.10 | 1.58357 | 0.00000 | 0.00000 | ||
| 882 | 2010.10.07 09:52 | close | 441 | 0.10 | 1.59165 | 0.00000 | 0.00000 | -5.18 | 25838.69 |
| 883 | 2010.10.07 09:52 | close | 442 | 0.10 | 1.59165 | 0.00000 | 0.00000 | 80.74 | 25919.42 |
| 884 | 2010.10.07 10:00 | buy | 443 | 0.10 | 1.59163 | 0.00000 | 0.00000 | ||
| 885 | 2010.10.07 11:27 | sell | 444 | 0.10 | 1.59434 | 0.00000 | 0.00000 | ||
| 886 | 2010.10.07 14:01 | sell | 445 | 0.30 | 1.59913 | 0.00000 | 0.00000 | ||
| 887 | 2010.10.07 14:02 | close | 443 | 0.10 | 1.59871 | 0.00000 | 0.00000 | 70.80 | 25990.22 |
| 888 | 2010.10.07 14:02 | buy | 446 | 0.10 | 1.59876 | 0.00000 | 0.00000 | ||
| 889 | 2010.10.07 16:30 | close | 440 | 0.10 | 1.59424 | 0.00000 | 0.00000 | -84.64 | 25905.58 |
| 890 | 2010.10.07 16:30 | close | 444 | 0.10 | 1.59424 | 0.00000 | 0.00000 | 1.00 | 25906.58 |
| 891 | 2010.10.07 16:30 | close | 445 | 0.30 | 1.59424 | 0.00000 | 0.00000 | 146.70 | 26053.28 |
| 892 | 2010.10.07 16:30 | sell | 447 | 0.10 | 1.59418 | 0.00000 | 0.00000 | ||
| 893 | 2010.10.07 16:39 | buy | 448 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
| 894 | 2010.10.07 19:23 | buy | 449 | 0.20 | 1.58839 | 0.00000 | 0.00000 | ||
| 895 | 2010.10.07 19:42 | close | 447 | 0.10 | 1.58691 | 0.00000 | 0.00000 | 72.70 | 26125.98 |
| 896 | 2010.10.07 19:42 | sell | 450 | 0.10 | 1.58684 | 0.00000 | 0.00000 | ||
| 897 | 2010.10.07 20:13 | buy | 451 | 0.40 | 1.58424 | 0.00000 | 0.00000 | ||
| 898 | 2010.10.08 05:26 | close | 446 | 0.10 | 1.58888 | 0.00000 | 0.00000 | -98.82 | 26027.16 |
| 899 | 2010.10.08 05:26 | close | 448 | 0.10 | 1.58888 | 0.00000 | 0.00000 | -29.62 | 25997.54 |
| 900 | 2010.10.08 05:26 | close | 449 | 0.20 | 1.58888 | 0.00000 | 0.00000 | 9.76 | 26007.29 |
| 901 | 2010.10.08 05:26 | close | 451 | 0.40 | 1.58888 | 0.00000 | 0.00000 | 185.52 | 26192.81 |
| 902 | 2010.10.08 05:30 | buy | 452 | 0.10 | 1.58877 | 0.00000 | 0.00000 | ||
| 903 | 2010.10.08 18:43 | close | 452 | 0.10 | 1.59519 | 0.00000 | 0.00000 | 64.20 | 26257.01 |
| 904 | 2010.10.08 18:44 | buy | 453 | 0.10 | 1.59533 | 0.00000 | 0.00000 | ||
| 905 | 2010.10.08 21:25 | sell | 454 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
| 906 | 2010.10.11 19:00 | buy | 455 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
| 907 | 2010.10.11 19:01 | close | 450 | 0.10 | 1.58827 | 0.00000 | 0.00000 | -14.77 | 26242.24 |
| 908 | 2010.10.11 19:01 | close | 454 | 0.10 | 1.58827 | 0.00000 | 0.00000 | 77.96 | 26320.20 |
| 909 | 2010.10.11 19:01 | sell | 456 | 0.10 | 1.58819 | 0.00000 | 0.00000 | ||
| 910 | 2010.10.12 11:46 | buy | 457 | 0.30 | 1.58243 | 0.00000 | 0.00000 | ||
| 911 | 2010.10.12 11:51 | close | 456 | 0.10 | 1.58109 | 0.00000 | 0.00000 | 70.76 | 26390.97 |
| 912 | 2010.10.12 11:51 | sell | 458 | 0.10 | 1.58105 | 0.00000 | 0.00000 | ||
| 913 | 2010.10.12 17:28 | buy | 459 | 0.50 | 1.57907 | 0.00000 | 0.00000 | ||
| 914 | 2010.10.13 08:03 | close | 453 | 0.10 | 1.58328 | 0.00000 | 0.00000 | -120.56 | 26270.40 |
| 915 | 2010.10.13 08:03 | close | 455 | 0.10 | 1.58328 | 0.00000 | 0.00000 | -48.94 | 26221.46 |
| 916 | 2010.10.13 08:03 | close | 457 | 0.30 | 1.58328 | 0.00000 | 0.00000 | 25.44 | 26246.90 |
| 917 | 2010.10.13 08:03 | close | 459 | 0.50 | 1.58328 | 0.00000 | 0.00000 | 210.40 | 26457.29 |
| 918 | 2010.10.13 08:03 | buy | 460 | 0.10 | 1.58335 | 0.00000 | 0.00000 | ||
| 919 | 2010.10.13 19:28 | sell | 461 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
| 920 | 2010.10.13 21:26 | close | 460 | 0.10 | 1.58996 | 0.00000 | 0.00000 | 66.10 | 26523.39 |
| 921 | 2010.10.13 21:26 | buy | 462 | 0.10 | 1.58999 | 0.00000 | 0.00000 | ||
| 922 | 2010.10.14 02:11 | sell | 463 | 0.20 | 1.59135 | 0.00000 | 0.00000 | ||
| 923 | 2010.10.14 03:11 | sell | 464 | 0.40 | 1.59481 | 0.00000 | 0.00000 | ||
| 924 | 2010.10.14 03:14 | sell | 465 | 0.80 | 1.59825 | 0.00000 | 0.00000 | ||
| 925 | 2010.10.14 03:14 | close | 462 | 0.10 | 1.59712 | 0.00000 | 0.00000 | 71.24 | 26594.63 |
| 926 | 2010.10.14 03:15 | buy | 466 | 0.10 | 1.59648 | 0.00000 | 0.00000 | ||
| 927 | 2010.10.14 09:55 | sell | 467 | 1.60 | 1.60173 | 0.00000 | 0.00000 | ||
| 928 | 2010.10.14 09:59 | close | 466 | 0.10 | 1.60356 | 0.00000 | 0.00000 | 70.80 | 26665.43 |
| 929 | 2010.10.14 10:00 | buy | 468 | 0.10 | 1.60236 | 0.00000 | 0.00000 | ||
| 930 | 2010.10.14 10:49 | sell | 469 | 3.20 | 1.60518 | 0.00000 | 0.00000 | ||
| 931 | 2010.10.14 13:24 | close | 458 | 0.10 | 1.60153 | 0.00000 | 0.00000 | -205.74 | 26459.69 |
| 932 | 2010.10.14 13:24 | close | 461 | 0.10 | 1.60153 | 0.00000 | 0.00000 | -136.51 | 26323.18 |
| 933 | 2010.10.14 13:24 | close | 463 | 0.20 | 1.60153 | 0.00000 | 0.00000 | -203.60 | 26119.58 |
| 934 | 2010.10.14 13:24 | close | 464 | 0.40 | 1.60153 | 0.00000 | 0.00000 | -268.80 | 25850.78 |
| 935 | 2010.10.14 13:24 | close | 465 | 0.80 | 1.60153 | 0.00000 | 0.00000 | -262.40 | 25588.38 |
| 936 | 2010.10.14 13:24 | close | 467 | 1.60 | 1.60153 | 0.00000 | 0.00000 | 32.00 | 25620.38 |
| 937 | 2010.10.14 13:24 | close | 469 | 3.20 | 1.60153 | 0.00000 | 0.00000 | 1168.00 | 26788.38 |
| 938 | 2010.10.14 13:24 | sell | 470 | 0.10 | 1.60143 | 0.00000 | 0.00000 | ||
| 939 | 2010.10.15 15:16 | sell | 471 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
| 940 | 2010.10.15 15:20 | close | 468 | 0.10 | 1.60922 | 0.00000 | 0.00000 | 68.58 | 26856.96 |
| 941 | 2010.10.15 15:20 | buy | 472 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
| 942 | 2010.10.15 16:07 | close | 470 | 0.10 | 1.60199 | 0.00000 | 0.00000 | -5.84 | 26851.12 |
| 943 | 2010.10.15 16:07 | close | 471 | 0.10 | 1.60199 | 0.00000 | 0.00000 | 70.40 | 26921.52 |
| 944 | 2010.10.15 16:07 | sell | 473 | 0.10 | 1.60153 | 0.00000 | 0.00000 | ||
| 945 | 2010.10.15 19:15 | buy | 474 | 0.10 | 1.59981 | 0.00000 | 0.00000 | ||
| 946 | 2010.11.02 12:37 | buy | 475 | 0.20 | 1.59701 | 0.00000 | 0.00000 | ||
| 947 | 2010.11.02 14:44 | close | 472 | 0.10 | 1.60256 | 0.00000 | 0.00000 | -67.14 | 26854.39 |
| 948 | 2010.11.02 14:44 | close | 474 | 0.10 | 1.60256 | 0.00000 | 0.00000 | 27.16 | 26881.55 |
| 949 | 2010.11.02 14:44 | close | 475 | 0.20 | 1.60256 | 0.00000 | 0.00000 | 111.00 | 26992.55 |
| 950 | 2010.11.02 14:44 | buy | 476 | 0.10 | 1.60264 | 0.00000 | 0.00000 | ||
| 951 | 2010.11.03 11:29 | sell | 477 | 0.10 | 1.60834 | 0.00000 | 0.00000 | ||
| 952 | 2010.11.03 11:32 | close | 476 | 0.10 | 1.61025 | 0.00000 | 0.00000 | 76.08 | 27068.63 |
| 953 | 2010.11.03 11:37 | buy | 478 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
| 954 | 2010.11.03 11:43 | sell | 479 | 0.20 | 1.61163 | 0.00000 | 0.00000 | ||
| 955 | 2010.11.03 13:56 | sell | 480 | 0.40 | 1.61521 | 0.00000 | 0.00000 | ||
| 956 | 2010.11.03 15:02 | close | 473 | 0.10 | 1.61072 | 0.00000 | 0.00000 | -95.91 | 26972.72 |
| 957 | 2010.11.03 15:02 | close | 477 | 0.10 | 1.61072 | 0.00000 | 0.00000 | -23.80 | 26948.92 |
| 958 | 2010.11.03 15:02 | close | 479 | 0.20 | 1.61072 | 0.00000 | 0.00000 | 18.20 | 26967.12 |
| 959 | 2010.11.03 15:02 | close | 480 | 0.40 | 1.61072 | 0.00000 | 0.00000 | 179.60 | 27146.72 |
| 960 | 2010.11.03 15:02 | sell | 481 | 0.10 | 1.61062 | 0.00000 | 0.00000 | ||
| 961 | 2010.11.03 20:17 | close | 478 | 0.10 | 1.61636 | 0.00000 | 0.00000 | 67.60 | 27214.32 |
| 962 | 2010.11.03 20:18 | buy | 482 | 0.10 | 1.61272 | 0.00000 | 0.00000 | ||
| 963 | 2010.11.03 20:31 | close | 481 | 0.10 | 1.60420 | 0.00000 | 0.00000 | 64.20 | 27278.52 |
| 964 | 2010.11.03 20:31 | sell | 483 | 0.10 | 1.60421 | 0.00000 | 0.00000 | ||
| 965 | 2010.11.04 05:06 | sell | 484 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
| 966 | 2010.11.04 10:03 | sell | 485 | 0.20 | 1.61546 | 0.00000 | 0.00000 | ||
| 967 | 2010.11.04 11:43 | sell | 486 | 0.50 | 1.62009 | 0.00000 | 0.00000 | ||
| 968 | 2010.11.04 11:44 | close | 482 | 0.10 | 1.61970 | 0.00000 | 0.00000 | 69.74 | 27348.25 |
| 969 | 2010.11.04 11:44 | buy | 487 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
| 970 | 2010.11.04 13:04 | close | 483 | 0.10 | 1.61564 | 0.00000 | 0.00000 | -115.01 | 27233.25 |
| 971 | 2010.11.04 13:04 | close | 484 | 0.10 | 1.61564 | 0.00000 | 0.00000 | -39.20 | 27194.05 |
| 972 | 2010.11.04 13:04 | close | 485 | 0.20 | 1.61564 | 0.00000 | 0.00000 | -3.60 | 27190.45 |
| 973 | 2010.11.04 13:04 | close | 486 | 0.50 | 1.61564 | 0.00000 | 0.00000 | 222.50 | 27412.95 |
| 974 | 2010.11.04 13:11 | sell | 488 | 0.10 | 1.61492 | 0.00000 | 0.00000 | ||
| 975 | 2010.11.04 14:00 | sell | 489 | 0.10 | 1.62188 | 0.00000 | 0.00000 | ||
| 976 | 2010.11.04 14:33 | sell | 490 | 0.20 | 1.62531 | 0.00000 | 0.00000 | ||
| 977 | 2010.11.04 14:52 | close | 487 | 0.10 | 1.62615 | 0.00000 | 0.00000 | 63.80 | 27476.75 |
| 978 | 2010.11.04 14:52 | buy | 491 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
| 979 | 2010.11.05 01:32 | sell | 492 | 0.40 | 1.62877 | 0.00000 | 0.00000 | ||
| 980 | 2010.11.05 07:51 | close | 488 | 0.10 | 1.62451 | 0.00000 | 0.00000 | -96.14 | 27380.61 |
| 981 | 2010.11.05 07:51 | close | 489 | 0.10 | 1.62451 | 0.00000 | 0.00000 | -26.54 | 27354.07 |
| 982 | 2010.11.05 07:51 | close | 490 | 0.20 | 1.62451 | 0.00000 | 0.00000 | 15.53 | 27369.60 |
| 983 | 2010.11.05 07:51 | close | 492 | 0.40 | 1.62451 | 0.00000 | 0.00000 | 170.40 | 27540.00 |
| 984 | 2010.11.05 07:56 | sell | 493 | 0.10 | 1.62443 | 0.00000 | 0.00000 | ||
| 985 | 2010.11.05 12:53 | close | 493 | 0.10 | 1.61749 | 0.00000 | 0.00000 | 69.40 | 27609.40 |
| 986 | 2010.11.05 12:53 | sell | 494 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
| 987 | 2010.11.05 13:59 | sell | 495 | 0.10 | 1.62432 | 0.00000 | 0.00000 | ||
| 988 | 2010.11.05 20:34 | buy | 496 | 0.10 | 1.61922 | 0.00000 | 0.00000 | ||
| 989 | 2010.11.08 03:34 | buy | 497 | 0.20 | 1.61583 | 0.00000 | 0.00000 | ||
| 990 | 2010.11.08 03:39 | close | 494 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 20.96 | 27630.37 |
| 991 | 2010.11.08 03:39 | close | 495 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 90.06 | 27720.43 |
| 992 | 2010.11.08 03:50 | sell | 498 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
| 993 | 2010.11.08 04:01 | buy | 499 | 0.40 | 1.61239 | 0.00000 | 0.00000 | ||
| 994 | 2010.11.09 02:02 | buy | 500 | 0.80 | 1.60891 | 0.00000 | 0.00000 | ||
| 995 | 2010.11.09 02:06 | close | 498 | 0.10 | 1.60763 | 0.00000 | 0.00000 | 71.36 | 27791.79 |
| 996 | 2010.11.09 02:07 | sell | 501 | 0.10 | 1.60824 | 0.00000 | 0.00000 | ||
| 997 | 2010.11.09 03:49 | close | 491 | 0.10 | 1.61309 | 0.00000 | 0.00000 | -131.56 | 27660.23 |
| 998 | 2010.11.09 03:49 | close | 496 | 0.10 | 1.61309 | 0.00000 | 0.00000 | -61.34 | 27598.89 |
| 999 | 2010.11.09 03:49 | close | 497 | 0.20 | 1.61309 | 0.00000 | 0.00000 | -54.84 | 27544.05 |
| 1000 | 2010.11.09 03:49 | close | 499 | 0.40 | 1.61309 | 0.00000 | 0.00000 | 27.92 | 27571.96 |
| 1001 | 2010.11.09 03:49 | close | 500 | 0.80 | 1.61309 | 0.00000 | 0.00000 | 334.40 | 27906.36 |
| 1002 | 2010.11.09 03:56 | buy | 502 | 0.10 | 1.61361 | 0.00000 | 0.00000 | ||
| 1003 | 2010.11.09 12:41 | sell | 503 | 0.10 | 1.61596 | 0.00000 | 0.00000 | ||
| 1004 | 2010.11.09 18:08 | close | 501 | 0.10 | 1.60897 | 0.00000 | 0.00000 | -7.30 | 27899.06 |
| 1005 | 2010.11.09 18:08 | close | 503 | 0.10 | 1.60897 | 0.00000 | 0.00000 | 69.90 | 27968.96 |
| 1006 | 2010.11.09 18:12 | buy | 504 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
| 1007 | 2010.11.09 18:28 | sell | 505 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
| 1008 | 2010.11.09 20:40 | buy | 506 | 0.30 | 1.60138 | 0.00000 | 0.00000 | ||
| 1009 | 2010.11.09 22:23 | close | 505 | 0.10 | 1.60035 | 0.00000 | 0.00000 | 68.40 | 28037.36 |
| 1010 | 2010.11.09 22:23 | sell | 507 | 0.10 | 1.60026 | 0.00000 | 0.00000 | ||
| 1011 | 2010.11.09 22:26 | buy | 508 | 0.50 | 1.59795 | 0.00000 | 0.00000 | ||
| 1012 | 2010.11.10 12:30 | close | 502 | 0.10 | 1.60248 | 0.00000 | 0.00000 | -111.32 | 27926.04 |
| 1013 | 2010.11.10 12:30 | close | 504 | 0.10 | 1.60248 | 0.00000 | 0.00000 | -42.12 | 27883.92 |
| 1014 | 2010.11.10 12:30 | close | 506 | 0.30 | 1.60248 | 0.00000 | 0.00000 | 32.94 | 27916.86 |
| 1015 | 2010.11.10 12:30 | close | 508 | 0.50 | 1.60248 | 0.00000 | 0.00000 | 226.40 | 28143.25 |
| 1016 | 2010.11.10 12:30 | buy | 509 | 0.10 | 1.60254 | 0.00000 | 0.00000 | ||
| 1017 | 2010.11.10 13:18 | sell | 510 | 0.10 | 1.60753 | 0.00000 | 0.00000 | ||
| 1018 | 2010.11.10 13:45 | close | 509 | 0.10 | 1.60903 | 0.00000 | 0.00000 | 64.90 | 28208.15 |
| 1019 | 2010.11.10 13:45 | buy | 511 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
| 1020 | 2010.11.10 20:17 | sell | 512 | 0.20 | 1.61091 | 0.00000 | 0.00000 | ||
| 1021 | 2010.11.11 04:05 | sell | 513 | 0.50 | 1.61644 | 0.00000 | 0.00000 | ||
| 1022 | 2010.11.11 04:07 | close | 511 | 0.10 | 1.61621 | 0.00000 | 0.00000 | 71.04 | 28279.19 |
| 1023 | 2010.11.11 04:07 | buy | 514 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
| 1024 | 2010.11.11 11:25 | close | 507 | 0.10 | 1.61140 | 0.00000 | 0.00000 | -112.34 | 28166.85 |
| 1025 | 2010.11.11 11:25 | close | 510 | 0.10 | 1.61140 | 0.00000 | 0.00000 | -39.41 | 28127.44 |
| 1026 | 2010.11.11 11:25 | close | 512 | 0.20 | 1.61140 | 0.00000 | 0.00000 | -11.22 | 28116.22 |
| 1027 | 2010.11.11 11:25 | close | 513 | 0.50 | 1.61140 | 0.00000 | 0.00000 | 252.00 | 28368.22 |
| 1028 | 2010.11.11 11:25 | sell | 515 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
| 1029 | 2010.11.11 20:05 | buy | 516 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
| 1030 | 2010.11.12 07:32 | buy | 517 | 0.20 | 1.60593 | 0.00000 | 0.00000 | ||
| 1031 | 2010.11.12 09:33 | close | 515 | 0.10 | 1.60452 | 0.00000 | 0.00000 | 67.56 | 28435.79 |
| 1032 | 2010.11.12 09:33 | sell | 518 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
| 1033 | 2010.11.12 11:51 | buy | 519 | 0.50 | 1.60103 | 0.00000 | 0.00000 | ||
| 1034 | 2010.11.12 12:40 | close | 514 | 0.10 | 1.60555 | 0.00000 | 0.00000 | -107.42 | 28328.36 |
| 1035 | 2010.11.12 12:40 | close | 516 | 0.10 | 1.60555 | 0.00000 | 0.00000 | -38.32 | 28290.04 |
| 1036 | 2010.11.12 12:40 | close | 517 | 0.20 | 1.60555 | 0.00000 | 0.00000 | -7.60 | 28282.44 |
| 1037 | 2010.11.12 12:40 | close | 519 | 0.50 | 1.60555 | 0.00000 | 0.00000 | 226.00 | 28508.44 |
| 1038 | 2010.11.12 12:40 | buy | 520 | 0.10 | 1.60565 | 0.00000 | 0.00000 | ||
| 1039 | 2010.11.12 14:40 | sell | 521 | 0.10 | 1.61139 | 0.00000 | 0.00000 | ||
| 1040 | 2010.11.12 15:23 | close | 520 | 0.10 | 1.61242 | 0.00000 | 0.00000 | 67.70 | 28576.14 |
| 1041 | 2010.11.12 15:23 | buy | 522 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
| 1042 | 2010.11.12 16:41 | sell | 523 | 0.20 | 1.61618 | 0.00000 | 0.00000 | ||
| 1043 | 2010.11.15 06:09 | close | 518 | 0.10 | 1.61047 | 0.00000 | 0.00000 | -60.94 | 28515.21 |
| 1044 | 2010.11.15 06:09 | close | 521 | 0.10 | 1.61047 | 0.00000 | 0.00000 | 8.96 | 28524.17 |
| 1045 | 2010.11.15 06:09 | close | 523 | 0.20 | 1.61047 | 0.00000 | 0.00000 | 113.73 | 28637.90 |
| 1046 | 2010.11.15 06:09 | sell | 524 | 0.10 | 1.61042 | 0.00000 | 0.00000 | ||
| 1047 | 2010.11.15 10:34 | buy | 525 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
| 1048 | 2010.11.16 02:40 | close | 524 | 0.10 | 1.60361 | 0.00000 | 0.00000 | 67.86 | 28705.76 |
| 1049 | 2010.11.16 02:40 | sell | 526 | 0.10 | 1.60353 | 0.00000 | 0.00000 | ||
| 1050 | 2010.11.16 09:24 | buy | 527 | 0.20 | 1.60188 | 0.00000 | 0.00000 | ||
| 1051 | 2010.11.16 11:30 | close | 522 | 0.10 | 1.60722 | 0.00000 | 0.00000 | -52.94 | 28652.82 |
| 1052 | 2010.11.16 11:30 | close | 525 | 0.10 | 1.60722 | 0.00000 | 0.00000 | 16.18 | 28669.00 |
| 1053 | 2010.11.16 11:30 | close | 527 | 0.20 | 1.60722 | 0.00000 | 0.00000 | 106.80 | 28775.80 |
| 1054 | 2010.11.16 11:30 | buy | 528 | 0.10 | 1.60637 | 0.00000 | 0.00000 | ||
| 1055 | 2010.11.16 13:01 | buy | 529 | 0.10 | 1.59946 | 0.00000 | 0.00000 | ||
| 1056 | 2010.11.16 17:32 | buy | 530 | 0.20 | 1.59602 | 0.00000 | 0.00000 | ||
| 1057 | 2010.11.16 17:38 | buy | 531 | 0.40 | 1.59257 | 0.00000 | 0.00000 | ||
| 1058 | 2010.11.16 17:49 | close | 526 | 0.10 | 1.59103 | 0.00000 | 0.00000 | 125.00 | 28900.80 |
| 1059 | 2010.11.16 18:06 | buy | 532 | 0.80 | 1.58910 | 0.00000 | 0.00000 | ||
| 1060 | 2010.11.16 18:31 | sell | 533 | 0.10 | 1.58842 | 0.00000 | 0.00000 | ||
| 1061 | 2010.11.16 19:43 | buy | 534 | 1.80 | 1.58478 | 0.00000 | 0.00000 | ||
| 1062 | 2010.11.16 21:22 | close | 528 | 0.10 | 1.58880 | 0.00000 | 0.00000 | -175.70 | 28725.10 |
| 1063 | 2010.11.16 21:22 | close | 529 | 0.10 | 1.58880 | 0.00000 | 0.00000 | -106.60 | 28618.50 |
| 1064 | 2010.11.16 21:22 | close | 530 | 0.20 | 1.58880 | 0.00000 | 0.00000 | -144.40 | 28474.10 |
| 1065 | 2010.11.16 21:22 | close | 531 | 0.40 | 1.58880 | 0.00000 | 0.00000 | -150.80 | 28323.30 |
| 1066 | 2010.11.16 21:22 | close | 532 | 0.80 | 1.58880 | 0.00000 | 0.00000 | -24.00 | 28299.30 |
| 1067 | 2010.11.16 21:22 | close | 534 | 1.80 | 1.58880 | 0.00000 | 0.00000 | 723.60 | 29022.90 |
| 1068 | 2010.11.16 21:22 | buy | 535 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
| 1069 | 2010.11.18 11:00 | sell | 536 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
| 1070 | 2010.11.18 11:01 | close | 535 | 0.10 | 1.59644 | 0.00000 | 0.00000 | 75.32 | 29098.22 |
| 1071 | 2010.11.18 11:06 | buy | 537 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
| 1072 | 2010.11.18 13:09 | sell | 538 | 0.20 | 1.59879 | 0.00000 | 0.00000 | ||
| 1073 | 2010.11.18 14:27 | sell | 539 | 0.40 | 1.60223 | 0.00000 | 0.00000 | ||
| 1074 | 2010.11.18 19:13 | close | 537 | 0.10 | 1.60450 | 0.00000 | 0.00000 | 82.00 | 29180.22 |
| 1075 | 2010.11.18 19:15 | buy | 540 | 0.10 | 1.60404 | 0.00000 | 0.00000 | ||
| 1076 | 2010.11.19 08:59 | sell | 541 | 1.00 | 1.60702 | 0.00000 | 0.00000 | ||
| 1077 | 2010.11.19 14:18 | close | 533 | 0.10 | 1.60296 | 0.00000 | 0.00000 | -146.58 | 29033.64 |
| 1078 | 2010.11.19 14:18 | close | 536 | 0.10 | 1.60296 | 0.00000 | 0.00000 | -75.64 | 28958.00 |
| 1079 | 2010.11.19 14:18 | close | 538 | 0.20 | 1.60296 | 0.00000 | 0.00000 | -83.87 | 28874.13 |
| 1080 | 2010.11.19 14:18 | close | 539 | 0.40 | 1.60296 | 0.00000 | 0.00000 | -30.14 | 28843.98 |
| 1081 | 2010.11.19 14:18 | close | 541 | 1.00 | 1.60296 | 0.00000 | 0.00000 | 406.00 | 29249.98 |
| 1082 | 2010.11.19 14:25 | sell | 542 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
| 1083 | 2010.11.19 17:03 | close | 542 | 0.10 | 1.59526 | 0.00000 | 0.00000 | 72.40 | 29322.38 |
| 1084 | 2010.11.19 17:03 | sell | 543 | 0.10 | 1.59516 | 0.00000 | 0.00000 | ||
| 1085 | 2010.11.22 09:08 | sell | 544 | 0.10 | 1.60376 | 0.00000 | 0.00000 | ||
| 1086 | 2010.11.22 09:28 | sell | 545 | 0.20 | 1.60635 | 0.00000 | 0.00000 | ||
| 1087 | 2010.11.22 13:21 | close | 543 | 0.10 | 1.60116 | 0.00000 | 0.00000 | -60.24 | 29262.15 |
| 1088 | 2010.11.22 13:21 | close | 544 | 0.10 | 1.60116 | 0.00000 | 0.00000 | 26.00 | 29288.15 |
| 1089 | 2010.11.22 13:21 | close | 545 | 0.20 | 1.60116 | 0.00000 | 0.00000 | 103.80 | 29391.95 |
| 1090 | 2010.11.22 13:30 | sell | 546 | 0.10 | 1.60156 | 0.00000 | 0.00000 | ||
| 1091 | 2010.11.22 15:01 | buy | 547 | 0.10 | 1.59695 | 0.00000 | 0.00000 | ||
| 1092 | 2010.11.22 18:02 | close | 546 | 0.10 | 1.59475 | 0.00000 | 0.00000 | 68.10 | 29460.05 |
| 1093 | 2010.11.22 18:02 | sell | 548 | 0.10 | 1.59466 | 0.00000 | 0.00000 | ||
| 1094 | 2010.11.22 19:10 | buy | 549 | 0.20 | 1.59229 | 0.00000 | 0.00000 | ||
| 1095 | 2010.11.23 16:48 | buy | 550 | 0.50 | 1.58813 | 0.00000 | 0.00000 | ||
| 1096 | 2010.11.23 16:51 | close | 548 | 0.10 | 1.58778 | 0.00000 | 0.00000 | 68.56 | 29528.61 |
| 1097 | 2010.11.23 16:51 | sell | 551 | 0.10 | 1.58771 | 0.00000 | 0.00000 | ||
| 1098 | 2010.11.23 18:18 | buy | 552 | 1.10 | 1.58314 | 0.00000 | 0.00000 | ||
| 1099 | 2010.11.23 19:20 | close | 551 | 0.10 | 1.58101 | 0.00000 | 0.00000 | 67.00 | 29595.61 |
| 1100 | 2010.11.23 19:20 | sell | 553 | 0.10 | 1.58091 | 0.00000 | 0.00000 | ||
| 1101 | 2010.11.23 20:51 | buy | 554 | 2.50 | 1.57838 | 0.00000 | 0.00000 | ||
| 1102 | 2010.11.24 04:29 | close | 540 | 0.10 | 1.58241 | 0.00000 | 0.00000 | -216.38 | 29379.23 |
| 1103 | 2010.11.24 04:29 | close | 547 | 0.10 | 1.58241 | 0.00000 | 0.00000 | -145.44 | 29233.79 |
| 1104 | 2010.11.24 04:29 | close | 549 | 0.20 | 1.58241 | 0.00000 | 0.00000 | -197.68 | 29036.10 |
| 1105 | 2010.11.24 04:29 | close | 550 | 0.50 | 1.58241 | 0.00000 | 0.00000 | -286.11 | 28750.00 |
| 1106 | 2010.11.24 04:29 | close | 552 | 1.10 | 1.58241 | 0.00000 | 0.00000 | -80.53 | 28669.47 |
| 1107 | 2010.11.24 04:29 | close | 554 | 2.50 | 1.58241 | 0.00000 | 0.00000 | 1006.98 | 29676.44 |
| 1108 | 2010.11.24 04:29 | buy | 555 | 0.10 | 1.58254 | 0.00000 | 0.00000 | ||
| 1109 | 2010.11.25 07:29 | buy | 556 | 0.10 | 1.57511 | 0.00000 | 0.00000 | ||
| 1110 | 2010.11.25 12:57 | close | 553 | 0.10 | 1.57456 | 0.00000 | 0.00000 | 62.56 | 29739.00 |
| 1111 | 2010.11.25 12:57 | sell | 557 | 0.10 | 1.57451 | 0.00000 | 0.00000 | ||
| 1112 | 2010.11.26 08:18 | buy | 558 | 0.20 | 1.57191 | 0.00000 | 0.00000 | ||
| 1113 | 2010.11.26 11:40 | buy | 559 | 0.50 | 1.56683 | 0.00000 | 0.00000 | ||
| 1114 | 2010.11.26 11:44 | close | 557 | 0.10 | 1.56703 | 0.00000 | 0.00000 | 74.56 | 29813.56 |
| 1115 | 2010.11.26 11:44 | sell | 560 | 0.10 | 1.56695 | 0.00000 | 0.00000 | ||
| 1116 | 2010.11.26 15:26 | buy | 561 | 0.90 | 1.56372 | 0.00000 | 0.00000 | ||
| 1117 | 2010.11.26 18:05 | buy | 562 | 1.80 | 1.56028 | 0.00000 | 0.00000 | ||
| 1118 | 2010.11.26 18:07 | close | 560 | 0.10 | 1.56007 | 0.00000 | 0.00000 | 68.80 | 29882.36 |
| 1119 | 2010.11.26 18:08 | sell | 563 | 0.10 | 1.56048 | 0.00000 | 0.00000 | ||
| 1120 | 2010.11.29 02:38 | buy | 564 | 3.60 | 1.55680 | 0.00000 | 0.00000 | ||
| 1121 | 2010.11.29 04:37 | close | 555 | 0.10 | 1.56038 | 0.00000 | 0.00000 | -221.70 | 29660.66 |
| 1122 | 2010.11.29 04:37 | close | 556 | 0.10 | 1.56038 | 0.00000 | 0.00000 | -147.34 | 29513.31 |
| 1123 | 2010.11.29 04:37 | close | 558 | 0.20 | 1.56038 | 0.00000 | 0.00000 | -230.64 | 29282.67 |
| 1124 | 2010.11.29 04:37 | close | 559 | 0.50 | 1.56038 | 0.00000 | 0.00000 | -322.61 | 28960.07 |
| 1125 | 2010.11.29 04:37 | close | 561 | 0.90 | 1.56038 | 0.00000 | 0.00000 | -300.79 | 28659.28 |
| 1126 | 2010.11.29 04:37 | close | 562 | 1.80 | 1.56038 | 0.00000 | 0.00000 | 17.62 | 28676.90 |
| 1127 | 2010.11.29 04:37 | close | 564 | 3.60 | 1.56038 | 0.00000 | 0.00000 | 1288.80 | 29965.70 |
| 1128 | 2010.11.29 04:37 | buy | 565 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
| 1129 | 2010.11.29 16:41 | close | 563 | 0.10 | 1.55410 | 0.00000 | 0.00000 | 63.56 | 30029.26 |
| 1130 | 2010.11.29 16:41 | sell | 566 | 0.10 | 1.55398 | 0.00000 | 0.00000 | ||
| 1131 | 2010.11.30 10:48 | buy | 567 | 0.10 | 1.55232 | 0.00000 | 0.00000 | ||
| 1132 | 2010.11.30 15:34 | buy | 568 | 0.20 | 1.54952 | 0.00000 | 0.00000 | ||
| 1133 | 2010.11.30 17:43 | close | 565 | 0.10 | 1.55506 | 0.00000 | 0.00000 | -54.42 | 29974.84 |
| 1134 | 2010.11.30 17:43 | close | 567 | 0.10 | 1.55506 | 0.00000 | 0.00000 | 27.40 | 30002.24 |
| 1135 | 2010.11.30 17:43 | close | 568 | 0.20 | 1.55506 | 0.00000 | 0.00000 | 110.80 | 30113.04 |
| 1136 | 2010.11.30 17:44 | buy | 569 | 0.10 | 1.55487 | 0.00000 | 0.00000 | ||
| 1137 | 2010.12.01 11:29 | close | 569 | 0.10 | 1.56126 | 0.00000 | 0.00000 | 63.88 | 30176.92 |
| 1138 | 2010.12.01 11:30 | buy | 570 | 0.10 | 1.56136 | 0.00000 | 0.00000 | ||
| 1139 | 2010.12.01 11:52 | sell | 571 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
| 1140 | 2010.12.01 17:22 | close | 566 | 0.10 | 1.55559 | 0.00000 | 0.00000 | -16.57 | 30160.35 |
| 1141 | 2010.12.01 17:22 | close | 571 | 0.10 | 1.55559 | 0.00000 | 0.00000 | 79.80 | 30240.15 |
| 1142 | 2010.12.01 17:23 | sell | 572 | 0.10 | 1.55577 | 0.00000 | 0.00000 | ||
| 1143 | 2010.12.01 19:09 | sell | 573 | 0.10 | 1.56268 | 0.00000 | 0.00000 | ||
| 1144 | 2010.12.02 11:43 | sell | 574 | 0.20 | 1.56607 | 0.00000 | 0.00000 | ||
| 1145 | 2010.12.02 12:51 | close | 572 | 0.10 | 1.56034 | 0.00000 | 0.00000 | -46.41 | 30193.74 |
| 1146 | 2010.12.02 12:51 | close | 573 | 0.10 | 1.56034 | 0.00000 | 0.00000 | 22.69 | 30216.43 |
| 1147 | 2010.12.02 12:51 | close | 574 | 0.20 | 1.56034 | 0.00000 | 0.00000 | 114.60 | 30331.03 |
| 1148 | 2010.12.02 12:51 | sell | 575 | 0.10 | 1.56025 | 0.00000 | 0.00000 | ||
| 1149 | 2010.12.02 15:35 | buy | 576 | 0.10 | 1.55444 | 0.00000 | 0.00000 | ||
| 1150 | 2010.12.02 15:49 | close | 575 | 0.10 | 1.55355 | 0.00000 | 0.00000 | 67.00 | 30398.03 |
| 1151 | 2010.12.02 15:56 | sell | 577 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
| 1152 | 2010.12.02 21:22 | sell | 578 | 0.10 | 1.56092 | 0.00000 | 0.00000 | ||
| 1153 | 2010.12.03 08:04 | close | 570 | 0.10 | 1.56224 | 0.00000 | 0.00000 | 8.72 | 30406.75 |
| 1154 | 2010.12.03 08:04 | close | 576 | 0.10 | 1.56224 | 0.00000 | 0.00000 | 77.98 | 30484.73 |
| 1155 | 2010.12.03 08:13 | buy | 579 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
| 1156 | 2010.12.03 15:31 | sell | 580 | 0.30 | 1.56578 | 0.00000 | 0.00000 | ||
| 1157 | 2010.12.03 15:44 | sell | 581 | 0.50 | 1.56912 | 0.00000 | 0.00000 | ||
| 1158 | 2010.12.03 15:46 | close | 579 | 0.10 | 1.56940 | 0.00000 | 0.00000 | 71.10 | 30555.83 |
| 1159 | 2010.12.03 15:47 | buy | 582 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
| 1160 | 2010.12.03 18:07 | sell | 583 | 1.00 | 1.57256 | 0.00000 | 0.00000 | ||
| 1161 | 2010.12.03 22:35 | sell | 584 | 2.00 | 1.57601 | 0.00000 | 0.00000 | ||
| 1162 | 2010.12.03 22:43 | close | 582 | 0.10 | 1.57556 | 0.00000 | 0.00000 | 65.50 | 30621.33 |
| 1163 | 2010.12.03 22:43 | buy | 585 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
| 1164 | 2010.12.06 10:13 | close | 577 | 0.10 | 1.57234 | 0.00000 | 0.00000 | -195.57 | 30425.76 |
| 1165 | 2010.12.06 10:13 | close | 578 | 0.10 | 1.57234 | 0.00000 | 0.00000 | -114.67 | 30311.09 |
| 1166 | 2010.12.06 10:13 | close | 580 | 0.30 | 1.57234 | 0.00000 | 0.00000 | -197.51 | 30113.58 |
| 1167 | 2010.12.06 10:13 | close | 581 | 0.50 | 1.57234 | 0.00000 | 0.00000 | -162.18 | 29951.40 |
| 1168 | 2010.12.06 10:13 | close | 583 | 1.00 | 1.57234 | 0.00000 | 0.00000 | 19.64 | 29971.04 |
| 1169 | 2010.12.06 10:13 | close | 584 | 2.00 | 1.57234 | 0.00000 | 0.00000 | 729.28 | 30700.32 |
| 1170 | 2010.12.06 10:13 | sell | 586 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
| 1171 | 2010.12.07 11:49 | sell | 587 | 0.10 | 1.58105 | 0.00000 | 0.00000 | ||
| 1172 | 2010.12.08 04:36 | close | 586 | 0.10 | 1.57320 | 0.00000 | 0.00000 | -10.07 | 30690.25 |
| 1173 | 2010.12.08 04:36 | close | 587 | 0.10 | 1.57320 | 0.00000 | 0.00000 | 78.26 | 30768.51 |
| 1174 | 2010.12.08 04:36 | sell | 588 | 0.10 | 1.57327 | 0.00000 | 0.00000 | ||
| 1175 | 2010.12.08 08:31 | buy | 589 | 0.10 | 1.56881 | 0.00000 | 0.00000 | ||
| 1176 | 2010.12.08 12:45 | close | 585 | 0.10 | 1.57566 | 0.00000 | 0.00000 | -0.46 | 30768.05 |
| 1177 | 2010.12.08 12:45 | close | 589 | 0.10 | 1.57566 | 0.00000 | 0.00000 | 68.50 | 30836.55 |
| 1178 | 2010.12.08 13:00 | buy | 590 | 0.10 | 1.57668 | 0.00000 | 0.00000 | ||
| 1179 | 2010.12.08 13:47 | sell | 591 | 0.10 | 1.58018 | 0.00000 | 0.00000 | ||
| 1180 | 2010.12.09 09:15 | close | 590 | 0.10 | 1.58325 | 0.00000 | 0.00000 | 65.64 | 30902.18 |
| 1181 | 2010.12.09 09:15 | buy | 592 | 0.10 | 1.58335 | 0.00000 | 0.00000 | ||
| 1182 | 2010.12.09 13:03 | buy | 593 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
| 1183 | 2010.12.09 17:58 | close | 588 | 0.10 | 1.57335 | 0.00000 | 0.00000 | -1.51 | 30900.68 |
| 1184 | 2010.12.09 17:58 | close | 591 | 0.10 | 1.57335 | 0.00000 | 0.00000 | 67.59 | 30968.27 |
| 1185 | 2010.12.09 17:58 | sell | 594 | 0.10 | 1.57323 | 0.00000 | 0.00000 | ||
| 1186 | 2010.12.09 18:04 | buy | 595 | 0.20 | 1.57210 | 0.00000 | 0.00000 | ||
| 1187 | 2010.12.09 20:03 | close | 592 | 0.10 | 1.57717 | 0.00000 | 0.00000 | -61.80 | 30906.47 |
| 1188 | 2010.12.09 20:03 | close | 593 | 0.10 | 1.57717 | 0.00000 | 0.00000 | 24.80 | 30931.27 |
| 1189 | 2010.12.09 20:03 | close | 595 | 0.20 | 1.57717 | 0.00000 | 0.00000 | 101.40 | 31032.67 |
| 1190 | 2010.12.09 20:05 | buy | 596 | 0.10 | 1.57753 | 0.00000 | 0.00000 | ||
| 1191 | 2010.12.10 09:10 | sell | 597 | 0.10 | 1.58013 | 0.00000 | 0.00000 | ||
| 1192 | 2010.12.10 12:00 | sell | 598 | 0.20 | 1.58455 | 0.00000 | 0.00000 | ||
| 1193 | 2010.12.10 12:00 | close | 596 | 0.10 | 1.58427 | 0.00000 | 0.00000 | 67.38 | 31100.05 |
| 1194 | 2010.12.10 12:01 | buy | 599 | 0.10 | 1.58439 | 0.00000 | 0.00000 | ||
| 1195 | 2010.12.10 15:46 | close | 594 | 0.10 | 1.57896 | 0.00000 | 0.00000 | -57.54 | 31042.51 |
| 1196 | 2010.12.10 15:46 | close | 597 | 0.10 | 1.57896 | 0.00000 | 0.00000 | 11.70 | 31054.21 |
| 1197 | 2010.12.10 15:46 | close | 598 | 0.20 | 1.57896 | 0.00000 | 0.00000 | 111.80 | 31166.01 |
| 1198 | 2010.12.10 15:55 | sell | 600 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
| 1199 | 2010.12.10 17:13 | buy | 601 | 0.10 | 1.57679 | 0.00000 | 0.00000 | ||
| 1200 | 2010.12.16 07:16 | buy | 602 | 0.70 | 1.55493 | 0.00000 | 0.00000 | ||
| 1201 | 2010.12.16 09:38 | close | 600 | 0.10 | 1.55708 | 0.00000 | 0.00000 | 210.28 | 31376.29 |
| 1202 | 2010.12.16 09:38 | sell | 603 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
| 1203 | 2010.12.16 13:28 | close | 599 | 0.10 | 1.56159 | 0.00000 | 0.00000 | -228.13 | 31148.17 |
| 1204 | 2010.12.16 13:28 | close | 601 | 0.10 | 1.56159 | 0.00000 | 0.00000 | -152.13 | 30996.04 |
| 1205 | 2010.12.16 13:28 | close | 602 | 0.70 | 1.56159 | 0.00000 | 0.00000 | 466.20 | 31462.24 |
| 1206 | 2010.12.16 13:28 | buy | 604 | 0.10 | 1.56169 | 0.00000 | 0.00000 | ||
| 1207 | 2010.12.17 03:25 | sell | 605 | 0.10 | 1.56402 | 0.00000 | 0.00000 | ||
| 1208 | 2010.12.17 13:59 | close | 603 | 0.10 | 1.55712 | 0.00000 | 0.00000 | -1.34 | 31460.91 |
| 1209 | 2010.12.17 13:59 | close | 605 | 0.10 | 1.55712 | 0.00000 | 0.00000 | 69.00 | 31529.91 |
| 1210 | 2010.12.17 14:03 | sell | 606 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
| 1211 | 2010.12.17 15:42 | buy | 607 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
| 1212 | 2010.12.17 17:45 | buy | 608 | 0.30 | 1.54773 | 0.00000 | 0.00000 | ||
| 1213 | 2010.12.17 17:49 | close | 606 | 0.10 | 1.54826 | 0.00000 | 0.00000 | 90.70 | 31620.61 |
| 1214 | 2010.12.17 17:49 | sell | 609 | 0.10 | 1.54817 | 0.00000 | 0.00000 | ||
| 1215 | 2010.12.17 23:19 | close | 604 | 0.10 | 1.55337 | 0.00000 | 0.00000 | -83.22 | 31537.39 |
| 1216 | 2010.12.17 23:19 | close | 607 | 0.10 | 1.55337 | 0.00000 | 0.00000 | 9.70 | 31547.09 |
| 1217 | 2010.12.17 23:19 | close | 608 | 0.30 | 1.55337 | 0.00000 | 0.00000 | 169.20 | 31716.29 |
| 1218 | 2010.12.17 23:21 | buy | 610 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
| 1219 | 2010.12.20 10:12 | sell | 611 | 0.10 | 1.55505 | 0.00000 | 0.00000 | ||
| 1220 | 2010.12.21 13:58 | close | 609 | 0.10 | 1.54771 | 0.00000 | 0.00000 | 4.13 | 31720.41 |
| 1221 | 2010.12.21 13:58 | close | 611 | 0.10 | 1.54771 | 0.00000 | 0.00000 | 73.16 | 31793.58 |
| 1222 | 2010.12.21 13:58 | sell | 612 | 0.10 | 1.54761 | 0.00000 | 0.00000 | ||
| 1223 | 2010.12.21 14:04 | buy | 613 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
| 1224 | 2010.12.22 11:30 | buy | 614 | 0.20 | 1.54295 | 0.00000 | 0.00000 | ||
| 1225 | 2010.12.22 16:22 | close | 612 | 0.10 | 1.54106 | 0.00000 | 0.00000 | 65.26 | 31858.84 |
| 1226 | 2010.12.22 16:22 | sell | 615 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
| 1227 | 2010.12.22 16:29 | buy | 616 | 0.40 | 1.53950 | 0.00000 | 0.00000 | ||
| 1228 | 2010.12.22 19:47 | buy | 617 | 0.80 | 1.53604 | 0.00000 | 0.00000 | ||
| 1229 | 2010.12.23 01:51 | close | 610 | 0.10 | 1.54010 | 0.00000 | 0.00000 | -132.13 | 31726.72 |
| 1230 | 2010.12.23 01:51 | close | 613 | 0.10 | 1.54010 | 0.00000 | 0.00000 | -63.08 | 31663.63 |
| 1231 | 2010.12.23 01:51 | close | 614 | 0.20 | 1.54010 | 0.00000 | 0.00000 | -57.13 | 31606.51 |
| 1232 | 2010.12.23 01:51 | close | 616 | 0.40 | 1.54010 | 0.00000 | 0.00000 | 23.75 | 31630.25 |
| 1233 | 2010.12.23 01:51 | close | 617 | 0.80 | 1.54010 | 0.00000 | 0.00000 | 324.30 | 31954.55 |
| 1234 | 2010.12.23 01:51 | buy | 618 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
| 1235 | 2010.12.24 09:05 | close | 618 | 0.10 | 1.54656 | 0.00000 | 0.00000 | 63.68 | 32018.23 |
| 1236 | 2010.12.24 09:05 | buy | 619 | 0.10 | 1.54661 | 0.00000 | 0.00000 | ||
| 1237 | 2010.12.27 15:22 | buy | 620 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
| 1238 | 2010.12.28 02:15 | sell | 621 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
| 1239 | 2010.12.28 02:15 | close | 619 | 0.10 | 1.54815 | 0.00000 | 0.00000 | 15.36 | 32033.59 |
| 1240 | 2010.12.28 02:15 | close | 620 | 0.10 | 1.54815 | 0.00000 | 0.00000 | 84.28 | 32117.87 |
| 1241 | 2010.12.28 02:31 | buy | 622 | 0.10 | 1.54726 | 0.00000 | 0.00000 | ||
| 1242 | 2010.12.28 16:33 | buy | 623 | 0.10 | 1.54032 | 0.00000 | 0.00000 | ||
| 1243 | 2010.12.28 16:33 | close | 615 | 0.10 | 1.53955 | 0.00000 | 0.00000 | 12.78 | 32130.65 |
| 1244 | 2010.12.28 16:33 | close | 621 | 0.10 | 1.53955 | 0.00000 | 0.00000 | 82.00 | 32212.65 |
| 1245 | 2010.12.28 16:42 | sell | 624 | 0.10 | 1.53954 | 0.00000 | 0.00000 | ||
| 1246 | 2010.12.28 18:05 | buy | 625 | 0.20 | 1.53666 | 0.00000 | 0.00000 | ||
| 1247 | 2010.12.29 16:28 | close | 622 | 0.10 | 1.54186 | 0.00000 | 0.00000 | -54.02 | 32158.63 |
| 1248 | 2010.12.29 16:28 | close | 623 | 0.10 | 1.54186 | 0.00000 | 0.00000 | 15.38 | 32174.01 |
| 1249 | 2010.12.29 16:28 | close | 625 | 0.20 | 1.54186 | 0.00000 | 0.00000 | 103.96 | 32277.97 |
| 1250 | 2010.12.29 16:51 | buy | 626 | 0.10 | 1.54366 | 0.00000 | 0.00000 | ||
| 1251 | 2010.12.29 19:57 | sell | 627 | 0.10 | 1.54813 | 0.00000 | 0.00000 | ||
| 1252 | 2010.12.29 20:23 | sell | 628 | 0.20 | 1.55072 | 0.00000 | 0.00000 | ||
| 1253 | 2010.12.29 20:27 | close | 626 | 0.10 | 1.55022 | 0.00000 | 0.00000 | 65.60 | 32343.57 |
| 1254 | 2010.12.29 20:27 | buy | 629 | 0.10 | 1.55032 | 0.00000 | 0.00000 | ||
| 1255 | 2010.12.30 12:46 | close | 624 | 0.10 | 1.54540 | 0.00000 | 0.00000 | -59.54 | 32284.02 |
| 1256 | 2010.12.30 12:46 | close | 627 | 0.10 | 1.54540 | 0.00000 | 0.00000 | 26.59 | 32310.61 |
| 1257 | 2010.12.30 12:46 | close | 628 | 0.20 | 1.54540 | 0.00000 | 0.00000 | 104.98 | 32415.60 |
| 1258 | 2010.12.30 12:46 | sell | 630 | 0.10 | 1.54543 | 0.00000 | 0.00000 | ||
| 1259 | 2010.12.30 13:12 | buy | 631 | 0.10 | 1.54343 | 0.00000 | 0.00000 | ||
| 1260 | 2010.12.30 17:41 | buy | 632 | 0.20 | 1.53953 | 0.00000 | 0.00000 | ||
| 1261 | 2010.12.30 18:26 | close | 630 | 0.10 | 1.53840 | 0.00000 | 0.00000 | 70.30 | 32485.90 |
| 1262 | 2010.12.30 18:26 | sell | 633 | 0.10 | 1.53836 | 0.00000 | 0.00000 | ||
| 1263 | 2010.12.31 04:10 | sell | 634 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
| 1264 | 2010.12.31 04:10 | close | 629 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -51.08 | 32434.81 |
| 1265 | 2010.12.31 04:10 | close | 631 | 0.10 | 1.54522 | 0.00000 | 0.00000 | 17.88 | 32452.69 |
| 1266 | 2010.12.31 04:10 | close | 632 | 0.20 | 1.54522 | 0.00000 | 0.00000 | 113.76 | 32566.45 |
| 1267 | 2010.12.31 04:20 | buy | 635 | 0.10 | 1.54587 | 0.00000 | 0.00000 | ||
| 1268 | 2010.12.31 09:23 | sell | 636 | 0.20 | 1.54875 | 0.00000 | 0.00000 | ||
| 1269 | 2010.12.31 12:32 | sell | 637 | 0.40 | 1.55219 | 0.00000 | 0.00000 | ||
| 1270 | 2010.12.31 12:34 | close | 635 | 0.10 | 1.55219 | 0.00000 | 0.00000 | 63.20 | 32629.65 |
| 1271 | 2010.12.31 12:35 | buy | 638 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
| 1272 | 2010.12.31 13:13 | close | 633 | 0.10 | 1.54792 | 0.00000 | 0.00000 | -95.84 | 32533.81 |
| 1273 | 2010.12.31 13:13 | close | 634 | 0.10 | 1.54792 | 0.00000 | 0.00000 | -26.70 | 32507.11 |
| 1274 | 2010.12.31 13:13 | close | 636 | 0.20 | 1.54792 | 0.00000 | 0.00000 | 16.60 | 32523.71 |
| 1275 | 2010.12.31 13:13 | close | 637 | 0.40 | 1.54792 | 0.00000 | 0.00000 | 170.80 | 32694.51 |
| 1276 | 2010.12.31 13:13 | sell | 639 | 0.10 | 1.54783 | 0.00000 | 0.00000 | ||
| 1277 | 2010.12.31 16:31 | sell | 640 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
| 1278 | 2010.12.31 16:38 | sell | 641 | 0.20 | 1.55844 | 0.00000 | 0.00000 | ||
| 1279 | 2010.12.31 17:14 | close | 638 | 0.10 | 1.55956 | 0.00000 | 0.00000 | 74.60 | 32769.11 |
| 1280 | 2010.12.31 17:14 | buy | 642 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
| 1281 | 2010.12.31 17:37 | sell | 643 | 0.40 | 1.56191 | 0.00000 | 0.00000 | ||
| 1282 | 2010.12.31 17:55 | sell | 644 | 0.80 | 1.56534 | 0.00000 | 0.00000 | ||
| 1283 | 2010.12.31 18:14 | close | 639 | 0.10 | 1.56150 | 0.00000 | 0.00000 | -136.70 | 32632.41 |
| 1284 | 2010.12.31 18:14 | close | 640 | 0.10 | 1.56150 | 0.00000 | 0.00000 | -62.90 | 32569.51 |
| 1285 | 2010.12.31 18:14 | close | 641 | 0.20 | 1.56150 | 0.00000 | 0.00000 | -61.20 | 32508.31 |
| 1286 | 2010.12.31 18:14 | close | 643 | 0.40 | 1.56150 | 0.00000 | 0.00000 | 16.40 | 32524.71 |
| 1287 | 2010.12.31 18:14 | close | 644 | 0.80 | 1.56150 | 0.00000 | 0.00000 | 307.20 | 32831.91 |
| 1288 | 2010.12.31 18:14 | sell | 645 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
| 1289 | 2011.01.03 02:44 | close | 645 | 0.10 | 1.55448 | 0.00000 | 0.00000 | 69.06 | 32900.98 |
| 1290 | 2011.01.03 02:44 | sell | 646 | 0.10 | 1.55436 | 0.00000 | 0.00000 | ||
| 1291 | 2011.01.03 09:36 | buy | 647 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
| 1292 | 2011.01.03 10:31 | buy | 648 | 0.20 | 1.54920 | 0.00000 | 0.00000 | ||
| 1293 | 2011.01.03 11:54 | buy | 649 | 0.40 | 1.54573 | 0.00000 | 0.00000 | ||
| 1294 | 2011.01.03 11:56 | close | 646 | 0.10 | 1.54578 | 0.00000 | 0.00000 | 85.80 | 32986.78 |
| 1295 | 2011.01.03 11:56 | sell | 650 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
| 1296 | 2011.01.03 14:30 | close | 642 | 0.10 | 1.55024 | 0.00000 | 0.00000 | -94.02 | 32892.76 |
| 1297 | 2011.01.03 14:30 | close | 647 | 0.10 | 1.55024 | 0.00000 | 0.00000 | -23.30 | 32869.46 |
| 1298 | 2011.01.03 14:30 | close | 648 | 0.20 | 1.55024 | 0.00000 | 0.00000 | 20.80 | 32890.26 |
| 1299 | 2011.01.03 14:30 | close | 649 | 0.40 | 1.55024 | 0.00000 | 0.00000 | 180.40 | 33070.66 |
| 1300 | 2011.01.03 14:35 | buy | 651 | 0.10 | 1.54974 | 0.00000 | 0.00000 | ||
| 1301 | 2011.01.04 10:23 | sell | 652 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
| 1302 | 2011.01.04 11:01 | sell | 653 | 0.20 | 1.55603 | 0.00000 | 0.00000 | ||
| 1303 | 2011.01.04 11:20 | close | 651 | 0.10 | 1.55658 | 0.00000 | 0.00000 | 68.38 | 33139.04 |
| 1304 | 2011.01.04 11:20 | buy | 654 | 0.10 | 1.55666 | 0.00000 | 0.00000 | ||
| 1305 | 2011.01.04 11:39 | sell | 655 | 0.50 | 1.56051 | 0.00000 | 0.00000 | ||
| 1306 | 2011.01.04 12:33 | sell | 656 | 0.90 | 1.56389 | 0.00000 | 0.00000 | ||
| 1307 | 2011.01.04 12:35 | close | 654 | 0.10 | 1.56366 | 0.00000 | 0.00000 | 70.00 | 33209.04 |
| 1308 | 2011.01.04 12:35 | buy | 657 | 0.10 | 1.56374 | 0.00000 | 0.00000 | ||
| 1309 | 2011.01.04 14:29 | close | 650 | 0.10 | 1.55990 | 0.00000 | 0.00000 | -142.24 | 33066.80 |
| 1310 | 2011.01.04 14:29 | close | 652 | 0.10 | 1.55990 | 0.00000 | 0.00000 | -73.30 | 32993.50 |
| 1311 | 2011.01.04 14:29 | close | 653 | 0.20 | 1.55990 | 0.00000 | 0.00000 | -77.40 | 32916.10 |
| 1312 | 2011.01.04 14:29 | close | 655 | 0.50 | 1.55990 | 0.00000 | 0.00000 | 30.50 | 32946.60 |
| 1313 | 2011.01.04 14:29 | close | 656 | 0.90 | 1.55990 | 0.00000 | 0.00000 | 359.10 | 33305.70 |
| 1314 | 2011.01.04 14:29 | sell | 658 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
| 1315 | 2011.01.05 02:45 | buy | 659 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
| 1316 | 2011.01.05 15:29 | buy | 660 | 0.20 | 1.55269 | 0.00000 | 0.00000 | ||
| 1317 | 2011.01.05 15:30 | close | 658 | 0.10 | 1.55312 | 0.00000 | 0.00000 | 66.56 | 33372.26 |
| 1318 | 2011.01.05 15:30 | sell | 661 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
| 1319 | 2011.01.05 16:17 | buy | 662 | 0.50 | 1.54871 | 0.00000 | 0.00000 | ||
| 1320 | 2011.01.05 17:57 | close | 661 | 0.10 | 1.54594 | 0.00000 | 0.00000 | 71.00 | 33443.26 |
| 1321 | 2011.01.05 17:57 | sell | 663 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
| 1322 | 2011.01.06 02:26 | sell | 664 | 0.10 | 1.55269 | 0.00000 | 0.00000 | ||
| 1323 | 2011.01.06 09:23 | close | 657 | 0.10 | 1.55292 | 0.00000 | 0.00000 | -108.28 | 33334.98 |
| 1324 | 2011.01.06 09:23 | close | 659 | 0.10 | 1.55292 | 0.00000 | 0.00000 | -39.06 | 33295.92 |
| 1325 | 2011.01.06 09:23 | close | 660 | 0.20 | 1.55292 | 0.00000 | 0.00000 | 4.47 | 33300.39 |
| 1326 | 2011.01.06 09:23 | close | 662 | 0.50 | 1.55292 | 0.00000 | 0.00000 | 210.19 | 33510.58 |
| 1327 | 2011.01.06 09:23 | buy | 665 | 0.10 | 1.55302 | 0.00000 | 0.00000 | ||
| 1328 | 2011.01.06 20:25 | buy | 666 | 0.10 | 1.54583 | 0.00000 | 0.00000 | ||
| 1329 | 2011.01.06 20:28 | close | 663 | 0.10 | 1.54552 | 0.00000 | 0.00000 | 2.69 | 33513.27 |
| 1330 | 2011.01.06 20:28 | close | 664 | 0.10 | 1.54552 | 0.00000 | 0.00000 | 71.70 | 33584.97 |
| 1331 | 2011.01.06 20:29 | sell | 667 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
| 1332 | 2011.01.07 09:19 | buy | 668 | 0.20 | 1.54116 | 0.00000 | 0.00000 | ||
| 1333 | 2011.01.07 15:30 | close | 665 | 0.10 | 1.54699 | 0.00000 | 0.00000 | -60.32 | 33524.65 |
| 1334 | 2011.01.07 15:30 | close | 666 | 0.10 | 1.54699 | 0.00000 | 0.00000 | 11.58 | 33536.23 |
| 1335 | 2011.01.07 15:30 | close | 668 | 0.20 | 1.54699 | 0.00000 | 0.00000 | 116.60 | 33652.83 |
| 1336 | 2011.01.07 15:30 | buy | 669 | 0.10 | 1.54708 | 0.00000 | 0.00000 | ||
| 1337 | 2011.01.07 17:19 | close | 669 | 0.10 | 1.55457 | 0.00000 | 0.00000 | 74.90 | 33727.73 |
| 1338 | 2011.01.07 17:19 | buy | 670 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
| 1339 | 2011.01.07 17:49 | sell | 671 | 0.20 | 1.55730 | 0.00000 | 0.00000 | ||
| 1340 | 2011.01.10 10:35 | close | 667 | 0.10 | 1.55134 | 0.00000 | 0.00000 | -56.47 | 33671.25 |
| 1341 | 2011.01.10 10:35 | close | 671 | 0.20 | 1.55134 | 0.00000 | 0.00000 | 118.73 | 33789.98 |
| 1342 | 2011.01.10 10:35 | sell | 672 | 0.10 | 1.55129 | 0.00000 | 0.00000 | ||
| 1343 | 2011.01.10 10:49 | buy | 673 | 0.10 | 1.54777 | 0.00000 | 0.00000 | ||
| 1344 | 2011.01.10 16:11 | close | 670 | 0.10 | 1.55495 | 0.00000 | 0.00000 | 2.58 | 33792.56 |
| 1345 | 2011.01.10 16:11 | close | 673 | 0.10 | 1.55495 | 0.00000 | 0.00000 | 71.80 | 33864.36 |
| 1346 | 2011.01.10 16:18 | buy | 674 | 0.10 | 1.55505 | 0.00000 | 0.00000 | ||
| 1347 | 2011.01.10 18:43 | sell | 675 | 0.10 | 1.55819 | 0.00000 | 0.00000 | ||
| 1348 | 2011.01.11 18:33 | sell | 676 | 0.20 | 1.56161 | 0.00000 | 0.00000 | ||
| 1349 | 2011.01.11 18:40 | close | 674 | 0.10 | 1.56241 | 0.00000 | 0.00000 | 73.58 | 33937.94 |
| 1350 | 2011.01.11 18:54 | buy | 677 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
| 1351 | 2011.01.12 04:00 | sell | 678 | 0.40 | 1.56503 | 0.00000 | 0.00000 | ||
| 1352 | 2011.01.12 12:45 | close | 672 | 0.10 | 1.56036 | 0.00000 | 0.00000 | -91.17 | 33846.77 |
| 1353 | 2011.01.12 12:45 | close | 675 | 0.10 | 1.56036 | 0.00000 | 0.00000 | -22.17 | 33824.60 |
| 1354 | 2011.01.12 12:45 | close | 676 | 0.20 | 1.56036 | 0.00000 | 0.00000 | 24.53 | 33849.12 |
| 1355 | 2011.01.12 12:45 | close | 678 | 0.40 | 1.56036 | 0.00000 | 0.00000 | 186.80 | 34035.92 |
| 1356 | 2011.01.12 12:45 | sell | 679 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
| 1357 | 2011.01.12 17:59 | sell | 680 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
| 1358 | 2011.01.12 18:11 | close | 677 | 0.10 | 1.57094 | 0.00000 | 0.00000 | 80.88 | 34116.80 |
| 1359 | 2011.01.12 18:11 | buy | 681 | 0.10 | 1.57103 | 0.00000 | 0.00000 | ||
| 1360 | 2011.01.12 19:11 | sell | 682 | 0.20 | 1.57213 | 0.00000 | 0.00000 | ||
| 1361 | 2011.01.12 19:16 | sell | 683 | 0.40 | 1.57550 | 0.00000 | 0.00000 | ||
| 1362 | 2011.01.13 09:37 | close | 681 | 0.10 | 1.57750 | 0.00000 | 0.00000 | 64.64 | 34181.44 |
| 1363 | 2011.01.13 09:39 | buy | 684 | 0.10 | 1.57719 | 0.00000 | 0.00000 | ||
| 1364 | 2011.01.13 14:22 | sell | 685 | 0.80 | 1.57886 | 0.00000 | 0.00000 | ||
| 1365 | 2011.01.13 15:46 | sell | 686 | 1.60 | 1.58230 | 0.00000 | 0.00000 | ||
| 1366 | 2011.01.13 16:31 | close | 684 | 0.10 | 1.58482 | 0.00000 | 0.00000 | 76.30 | 34257.74 |
| 1367 | 2011.01.13 16:31 | buy | 687 | 0.10 | 1.58492 | 0.00000 | 0.00000 | ||
| 1368 | 2011.01.14 09:02 | sell | 688 | 3.20 | 1.58574 | 0.00000 | 0.00000 | ||
| 1369 | 2011.01.14 10:15 | close | 679 | 0.10 | 1.58203 | 0.00000 | 0.00000 | -218.44 | 34039.30 |
| 1370 | 2011.01.14 10:15 | close | 680 | 0.10 | 1.58203 | 0.00000 | 0.00000 | -124.24 | 33915.05 |
| 1371 | 2011.01.14 10:15 | close | 682 | 0.20 | 1.58203 | 0.00000 | 0.00000 | -199.89 | 33715.16 |
| 1372 | 2011.01.14 10:15 | close | 683 | 0.40 | 1.58203 | 0.00000 | 0.00000 | -264.98 | 33450.19 |
| 1373 | 2011.01.14 10:15 | close | 685 | 0.80 | 1.58203 | 0.00000 | 0.00000 | -255.49 | 33194.70 |
| 1374 | 2011.01.14 10:15 | close | 686 | 1.60 | 1.58203 | 0.00000 | 0.00000 | 39.42 | 33234.12 |
| 1375 | 2011.01.14 10:15 | close | 688 | 3.20 | 1.58203 | 0.00000 | 0.00000 | 1187.20 | 34421.32 |
| 1376 | 2011.01.14 10:15 | sell | 689 | 0.10 | 1.58191 | 0.00000 | 0.00000 | ||
| 1377 | 2011.01.17 12:36 | sell | 690 | 0.10 | 1.58935 | 0.00000 | 0.00000 | ||
| 1378 | 2011.01.17 13:58 | sell | 691 | 0.20 | 1.59251 | 0.00000 | 0.00000 | ||
| 1379 | 2011.01.17 13:58 | close | 687 | 0.10 | 1.59175 | 0.00000 | 0.00000 | 68.26 | 34489.58 |
| 1380 | 2011.01.17 13:59 | buy | 692 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
| 1381 | 2011.01.17 20:26 | close | 689 | 0.10 | 1.58743 | 0.00000 | 0.00000 | -55.44 | 34434.15 |
| 1382 | 2011.01.17 20:26 | close | 690 | 0.10 | 1.58743 | 0.00000 | 0.00000 | 19.20 | 34453.35 |
| 1383 | 2011.01.17 20:26 | close | 691 | 0.20 | 1.58743 | 0.00000 | 0.00000 | 101.60 | 34554.95 |
| 1384 | 2011.01.17 20:27 | sell | 693 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
| 1385 | 2011.01.18 08:41 | sell | 694 | 0.10 | 1.59477 | 0.00000 | 0.00000 | ||
| 1386 | 2011.01.18 11:30 | sell | 695 | 0.30 | 1.60110 | 0.00000 | 0.00000 | ||
| 1387 | 2011.01.18 11:30 | close | 692 | 0.10 | 1.60245 | 0.00000 | 0.00000 | 106.08 | 34661.03 |
| 1388 | 2011.01.18 11:35 | sell | 696 | 0.50 | 1.60396 | 0.00000 | 0.00000 | ||
| 1389 | 2011.01.18 11:42 | buy | 697 | 0.10 | 1.60395 | 0.00000 | 0.00000 | ||
| 1390 | 2011.01.18 13:26 | close | 693 | 0.10 | 1.59974 | 0.00000 | 0.00000 | -124.74 | 34536.29 |
| 1391 | 2011.01.18 13:26 | close | 694 | 0.10 | 1.59974 | 0.00000 | 0.00000 | -49.70 | 34486.59 |
| 1392 | 2011.01.18 13:26 | close | 695 | 0.30 | 1.59974 | 0.00000 | 0.00000 | 40.80 | 34527.39 |
| 1393 | 2011.01.18 13:26 | close | 696 | 0.50 | 1.59974 | 0.00000 | 0.00000 | 211.00 | 34738.39 |
| 1394 | 2011.01.18 13:26 | sell | 698 | 0.10 | 1.59958 | 0.00000 | 0.00000 | ||
| 1395 | 2011.01.18 19:34 | buy | 699 | 0.10 | 1.59705 | 0.00000 | 0.00000 | ||
| 1396 | 2011.01.20 04:40 | close | 698 | 0.10 | 1.59313 | 0.00000 | 0.00000 | 63.56 | 34801.95 |
| 1397 | 2011.01.20 04:40 | sell | 700 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
| 1398 | 2011.01.20 05:13 | buy | 701 | 0.20 | 1.59201 | 0.00000 | 0.00000 | ||
| 1399 | 2011.01.20 11:26 | close | 697 | 0.10 | 1.59813 | 0.00000 | 0.00000 | -58.28 | 34743.66 |
| 1400 | 2011.01.20 11:26 | close | 699 | 0.10 | 1.59813 | 0.00000 | 0.00000 | 10.72 | 34754.38 |
| 1401 | 2011.01.20 11:26 | close | 701 | 0.20 | 1.59813 | 0.00000 | 0.00000 | 122.40 | 34876.78 |
| 1402 | 2011.01.20 11:26 | buy | 702 | 0.10 | 1.59822 | 0.00000 | 0.00000 | ||
| 1403 | 2011.01.20 11:44 | sell | 703 | 0.10 | 1.59996 | 0.00000 | 0.00000 | ||
| 1404 | 2011.01.20 16:23 | close | 700 | 0.10 | 1.59329 | 0.00000 | 0.00000 | -2.80 | 34873.98 |
| 1405 | 2011.01.20 16:23 | close | 703 | 0.10 | 1.59329 | 0.00000 | 0.00000 | 66.70 | 34940.68 |
| 1406 | 2011.01.20 16:24 | sell | 704 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
| 1407 | 2011.01.20 16:38 | buy | 705 | 0.10 | 1.59129 | 0.00000 | 0.00000 | ||
| 1408 | 2011.01.20 17:21 | buy | 706 | 0.20 | 1.58783 | 0.00000 | 0.00000 | ||
| 1409 | 2011.01.20 17:32 | close | 704 | 0.10 | 1.58662 | 0.00000 | 0.00000 | 68.90 | 35009.58 |
| 1410 | 2011.01.20 17:32 | sell | 707 | 0.10 | 1.58652 | 0.00000 | 0.00000 | ||
| 1411 | 2011.01.20 17:46 | buy | 708 | 0.40 | 1.58438 | 0.00000 | 0.00000 | ||
| 1412 | 2011.01.20 19:31 | close | 702 | 0.10 | 1.58875 | 0.00000 | 0.00000 | -94.70 | 34914.88 |
| 1413 | 2011.01.20 19:31 | close | 705 | 0.10 | 1.58875 | 0.00000 | 0.00000 | -25.40 | 34889.48 |
| 1414 | 2011.01.20 19:31 | close | 706 | 0.20 | 1.58875 | 0.00000 | 0.00000 | 18.40 | 34907.88 |
| 1415 | 2011.01.20 19:31 | close | 708 | 0.40 | 1.58875 | 0.00000 | 0.00000 | 174.80 | 35082.68 |
| 1416 | 2011.01.20 19:32 | buy | 709 | 0.10 | 1.58867 | 0.00000 | 0.00000 | ||
| 1417 | 2011.01.21 05:10 | sell | 710 | 0.10 | 1.59339 | 0.00000 | 0.00000 | ||
| 1418 | 2011.01.21 14:35 | close | 709 | 0.10 | 1.59523 | 0.00000 | 0.00000 | 65.58 | 35148.26 |
| 1419 | 2011.01.21 14:35 | buy | 711 | 0.10 | 1.59521 | 0.00000 | 0.00000 | ||
| 1420 | 2011.01.21 15:51 | sell | 712 | 0.20 | 1.59703 | 0.00000 | 0.00000 | ||
| 1421 | 2011.01.25 03:54 | sell | 713 | 0.40 | 1.60053 | 0.00000 | 0.00000 | ||
| 1422 | 2011.01.25 09:12 | close | 707 | 0.10 | 1.59587 | 0.00000 | 0.00000 | -94.21 | 35054.05 |
| 1423 | 2011.01.25 09:12 | close | 710 | 0.10 | 1.59587 | 0.00000 | 0.00000 | -25.27 | 35028.78 |
| 1424 | 2011.01.25 09:12 | close | 712 | 0.20 | 1.59587 | 0.00000 | 0.00000 | 22.26 | 35051.03 |
| 1425 | 2011.01.25 09:12 | close | 713 | 0.40 | 1.59587 | 0.00000 | 0.00000 | 186.40 | 35237.43 |
| 1426 | 2011.01.25 09:13 | sell | 714 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
| 1427 | 2011.01.25 11:30 | buy | 715 | 0.10 | 1.58812 | 0.00000 | 0.00000 | ||
| 1428 | 2011.01.25 11:30 | buy | 716 | 0.20 | 1.58471 | 0.00000 | 0.00000 | ||
| 1429 | 2011.01.25 11:30 | close | 714 | 0.10 | 1.58384 | 0.00000 | 0.00000 | 121.60 | 35359.03 |
| 1430 | 2011.01.25 11:33 | buy | 717 | 0.40 | 1.58129 | 0.00000 | 0.00000 | ||
| 1431 | 2011.01.25 11:56 | buy | 718 | 0.80 | 1.57783 | 0.00000 | 0.00000 | ||
| 1432 | 2011.01.25 12:02 | sell | 719 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
| 1433 | 2011.01.25 17:36 | close | 711 | 0.10 | 1.58178 | 0.00000 | 0.00000 | -134.34 | 35224.69 |
| 1434 | 2011.01.25 17:36 | close | 715 | 0.10 | 1.58178 | 0.00000 | 0.00000 | -63.40 | 35161.29 |
| 1435 | 2011.01.25 17:36 | close | 716 | 0.20 | 1.58178 | 0.00000 | 0.00000 | -58.60 | 35102.69 |
| 1436 | 2011.01.25 17:36 | close | 717 | 0.40 | 1.58178 | 0.00000 | 0.00000 | 19.60 | 35122.29 |
| 1437 | 2011.01.25 17:36 | close | 718 | 0.80 | 1.58178 | 0.00000 | 0.00000 | 316.00 | 35438.29 |
| 1438 | 2011.01.25 17:36 | buy | 720 | 0.10 | 1.58188 | 0.00000 | 0.00000 | ||
| 1439 | 2011.01.26 11:30 | sell | 721 | 0.10 | 1.58524 | 0.00000 | 0.00000 | ||
| 1440 | 2011.01.26 13:06 | close | 720 | 0.10 | 1.58835 | 0.00000 | 0.00000 | 64.68 | 35502.97 |
| 1441 | 2011.01.26 13:06 | buy | 722 | 0.10 | 1.58844 | 0.00000 | 0.00000 | ||
| 1442 | 2011.01.26 17:10 | sell | 723 | 0.20 | 1.58865 | 0.00000 | 0.00000 | ||
| 1443 | 2011.01.26 23:36 | sell | 724 | 0.40 | 1.59210 | 0.00000 | 0.00000 | ||
| 1444 | 2011.01.27 13:09 | sell | 725 | 0.80 | 1.59548 | 0.00000 | 0.00000 | ||
| 1445 | 2011.01.27 13:11 | close | 722 | 0.10 | 1.59536 | 0.00000 | 0.00000 | 69.14 | 35572.11 |
| 1446 | 2011.01.27 13:11 | buy | 726 | 0.10 | 1.59533 | 0.00000 | 0.00000 | ||
| 1447 | 2011.01.27 18:09 | close | 719 | 0.10 | 1.59152 | 0.00000 | 0.00000 | -133.34 | 35438.76 |
| 1448 | 2011.01.27 18:09 | close | 721 | 0.10 | 1.59152 | 0.00000 | 0.00000 | -63.51 | 35375.25 |
| 1449 | 2011.01.27 18:09 | close | 723 | 0.20 | 1.59152 | 0.00000 | 0.00000 | -58.82 | 35316.44 |
| 1450 | 2011.01.27 18:09 | close | 724 | 0.40 | 1.59152 | 0.00000 | 0.00000 | 20.37 | 35336.81 |
| 1451 | 2011.01.27 18:09 | close | 725 | 0.80 | 1.59152 | 0.00000 | 0.00000 | 316.80 | 35653.61 |
| 1452 | 2011.01.27 18:10 | sell | 727 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
| 1453 | 2011.01.28 03:33 | buy | 728 | 0.10 | 1.58844 | 0.00000 | 0.00000 | ||
| 1454 | 2011.01.28 14:04 | close | 726 | 0.10 | 1.59555 | 0.00000 | 0.00000 | 2.18 | 35655.79 |
| 1455 | 2011.01.28 14:04 | close | 728 | 0.10 | 1.59555 | 0.00000 | 0.00000 | 71.10 | 35726.89 |
| 1456 | 2011.01.28 14:09 | buy | 729 | 0.10 | 1.59455 | 0.00000 | 0.00000 | ||
| 1457 | 2011.01.28 17:21 | buy | 730 | 0.10 | 1.58579 | 0.00000 | 0.00000 | ||
| 1458 | 2011.01.28 17:24 | close | 727 | 0.10 | 1.58466 | 0.00000 | 0.00000 | 67.16 | 35794.05 |
| 1459 | 2011.01.28 17:27 | sell | 731 | 0.10 | 1.58504 | 0.00000 | 0.00000 | ||
| 1460 | 2011.01.28 17:46 | buy | 732 | 0.20 | 1.58327 | 0.00000 | 0.00000 | ||
| 1461 | 2011.01.31 08:37 | close | 729 | 0.10 | 1.58832 | 0.00000 | 0.00000 | -62.32 | 35731.73 |
| 1462 | 2011.01.31 08:37 | close | 730 | 0.10 | 1.58832 | 0.00000 | 0.00000 | 25.28 | 35757.01 |
| 1463 | 2011.01.31 08:37 | close | 732 | 0.20 | 1.58832 | 0.00000 | 0.00000 | 100.96 | 35857.97 |
| 1464 | 2011.01.31 08:37 | buy | 733 | 0.10 | 1.58841 | 0.00000 | 0.00000 | ||
| 1465 | 2011.01.31 16:59 | close | 733 | 0.10 | 1.59491 | 0.00000 | 0.00000 | 65.00 | 35922.97 |
| 1466 | 2011.01.31 16:59 | buy | 734 | 0.10 | 1.59503 | 0.00000 | 0.00000 | ||
| 1467 | 2011.01.31 17:07 | sell | 735 | 0.20 | 1.59618 | 0.00000 | 0.00000 | ||
| 1468 | 2011.01.31 17:24 | sell | 736 | 0.30 | 1.59936 | 0.00000 | 0.00000 | ||
| 1469 | 2011.01.31 17:47 | close | 734 | 0.10 | 1.60180 | 0.00000 | 0.00000 | 67.70 | 35990.67 |
| 1470 | 2011.01.31 17:59 | buy | 737 | 0.10 | 1.60094 | 0.00000 | 0.00000 | ||
| 1471 | 2011.01.31 18:03 | sell | 738 | 0.60 | 1.60282 | 0.00000 | 0.00000 | ||
| 1472 | 2011.02.01 02:14 | sell | 739 | 1.20 | 1.60628 | 0.00000 | 0.00000 | ||
| 1473 | 2011.02.01 11:29 | sell | 740 | 2.40 | 1.60974 | 0.00000 | 0.00000 | ||
| 1474 | 2011.02.01 11:34 | sell | 741 | 4.80 | 1.61323 | 0.00000 | 0.00000 | ||
| 1475 | 2011.02.01 11:37 | close | 737 | 0.10 | 1.61247 | 0.00000 | 0.00000 | 115.28 | 36105.94 |
| 1476 | 2011.02.01 11:37 | buy | 742 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
| 1477 | 2011.02.01 13:37 | close | 731 | 0.10 | 1.60969 | 0.00000 | 0.00000 | -246.97 | 35858.97 |
| 1478 | 2011.02.01 13:37 | close | 735 | 0.20 | 1.60969 | 0.00000 | 0.00000 | -270.67 | 35588.30 |
| 1479 | 2011.02.01 13:37 | close | 736 | 0.30 | 1.60969 | 0.00000 | 0.00000 | -310.61 | 35277.69 |
| 1480 | 2011.02.01 13:37 | close | 738 | 0.60 | 1.60969 | 0.00000 | 0.00000 | -413.62 | 34864.08 |
| 1481 | 2011.02.01 13:37 | close | 739 | 1.20 | 1.60969 | 0.00000 | 0.00000 | -409.20 | 34454.88 |
| 1482 | 2011.02.01 13:37 | close | 740 | 2.40 | 1.60969 | 0.00000 | 0.00000 | 12.00 | 34466.88 |
| 1483 | 2011.02.01 13:37 | close | 741 | 4.80 | 1.60969 | 0.00000 | 0.00000 | 1699.20 | 36166.08 |
| 1484 | 2011.02.01 13:37 | sell | 743 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
| 1485 | 2011.02.02 05:54 | sell | 744 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
| 1486 | 2011.02.02 11:30 | close | 742 | 0.10 | 1.62016 | 0.00000 | 0.00000 | 75.98 | 36242.06 |
| 1487 | 2011.02.02 11:30 | buy | 745 | 0.10 | 1.62014 | 0.00000 | 0.00000 | ||
| 1488 | 2011.02.03 01:38 | sell | 746 | 0.20 | 1.61989 | 0.00000 | 0.00000 | ||
| 1489 | 2011.02.03 09:42 | sell | 747 | 0.40 | 1.62334 | 0.00000 | 0.00000 | ||
| 1490 | 2011.02.03 11:29 | sell | 748 | 0.80 | 1.62678 | 0.00000 | 0.00000 | ||
| 1491 | 2011.02.03 11:41 | close | 745 | 0.10 | 1.62691 | 0.00000 | 0.00000 | 67.64 | 36309.69 |
| 1492 | 2011.02.03 11:41 | buy | 749 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
| 1493 | 2011.02.03 12:40 | close | 743 | 0.10 | 1.62287 | 0.00000 | 0.00000 | -133.64 | 36176.05 |
| 1494 | 2011.02.03 12:40 | close | 744 | 0.10 | 1.62287 | 0.00000 | 0.00000 | -64.11 | 36111.94 |
| 1495 | 2011.02.03 12:40 | close | 746 | 0.20 | 1.62287 | 0.00000 | 0.00000 | -59.60 | 36052.34 |
| 1496 | 2011.02.03 12:40 | close | 747 | 0.40 | 1.62287 | 0.00000 | 0.00000 | 18.80 | 36071.14 |
| 1497 | 2011.02.03 12:40 | close | 748 | 0.80 | 1.62287 | 0.00000 | 0.00000 | 312.80 | 36383.94 |
| 1498 | 2011.02.03 12:40 | sell | 750 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
| 1499 | 2011.02.03 16:59 | close | 750 | 0.10 | 1.61620 | 0.00000 | 0.00000 | 65.70 | 36449.64 |
| 1500 | 2011.02.03 16:59 | sell | 751 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
| 1501 | 2011.02.03 17:00 | buy | 752 | 0.20 | 1.61544 | 0.00000 | 0.00000 | ||
| 1502 | 2011.02.03 17:11 | buy | 753 | 0.30 | 1.61238 | 0.00000 | 0.00000 | ||
| 1503 | 2011.02.04 10:15 | close | 749 | 0.10 | 1.61691 | 0.00000 | 0.00000 | -100.92 | 36348.72 |
| 1504 | 2011.02.04 10:15 | close | 752 | 0.20 | 1.61691 | 0.00000 | 0.00000 | 29.36 | 36378.08 |
| 1505 | 2011.02.04 10:15 | close | 753 | 0.30 | 1.61691 | 0.00000 | 0.00000 | 135.84 | 36513.91 |
| 1506 | 2011.02.04 10:16 | buy | 754 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
| 1507 | 2011.02.04 14:46 | buy | 755 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
| 1508 | 2011.02.04 14:50 | close | 751 | 0.10 | 1.60899 | 0.00000 | 0.00000 | 71.16 | 36585.08 |
| 1509 | 2011.02.04 14:50 | sell | 756 | 0.10 | 1.60901 | 0.00000 | 0.00000 | ||
| 1510 | 2011.02.04 17:15 | buy | 757 | 0.20 | 1.60478 | 0.00000 | 0.00000 | ||
| 1511 | 2011.02.04 23:54 | close | 754 | 0.10 | 1.61073 | 0.00000 | 0.00000 | -58.50 | 36526.58 |
| 1512 | 2011.02.04 23:54 | close | 755 | 0.10 | 1.61073 | 0.00000 | 0.00000 | 10.60 | 36537.18 |
| 1513 | 2011.02.04 23:54 | close | 757 | 0.20 | 1.61073 | 0.00000 | 0.00000 | 119.00 | 36656.18 |
| 1514 | 2011.02.04 23:56 | buy | 758 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
| 1515 | 2011.02.07 10:31 | sell | 759 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
| 1516 | 2011.02.07 10:35 | close | 758 | 0.10 | 1.61724 | 0.00000 | 0.00000 | 64.68 | 36720.86 |
| 1517 | 2011.02.07 10:35 | buy | 760 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
| 1518 | 2011.02.07 13:11 | close | 756 | 0.10 | 1.60991 | 0.00000 | 0.00000 | -9.24 | 36711.62 |
| 1519 | 2011.02.07 13:11 | close | 759 | 0.10 | 1.60991 | 0.00000 | 0.00000 | 79.00 | 36790.62 |
| 1520 | 2011.02.07 13:11 | sell | 761 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
| 1521 | 2011.02.08 11:05 | buy | 762 | 0.10 | 1.61043 | 0.00000 | 0.00000 | ||
| 1522 | 2011.02.08 15:13 | buy | 763 | 0.20 | 1.60695 | 0.00000 | 0.00000 | ||
| 1523 | 2011.02.08 16:45 | buy | 764 | 0.40 | 1.60334 | 0.00000 | 0.00000 | ||
| 1524 | 2011.02.08 17:45 | close | 760 | 0.10 | 1.60768 | 0.00000 | 0.00000 | -96.42 | 36694.20 |
| 1525 | 2011.02.08 17:45 | close | 762 | 0.10 | 1.60768 | 0.00000 | 0.00000 | -27.50 | 36666.70 |
| 1526 | 2011.02.08 17:45 | close | 763 | 0.20 | 1.60768 | 0.00000 | 0.00000 | 14.60 | 36681.30 |
| 1527 | 2011.02.08 17:45 | close | 764 | 0.40 | 1.60768 | 0.00000 | 0.00000 | 173.60 | 36854.90 |
| 1528 | 2011.02.08 17:45 | buy | 765 | 0.10 | 1.60778 | 0.00000 | 0.00000 | ||
| 1529 | 2011.02.10 14:00 | close | 761 | 0.10 | 1.60277 | 0.00000 | 0.00000 | 69.22 | 36924.12 |
| 1530 | 2011.02.10 14:00 | sell | 766 | 0.10 | 1.60273 | 0.00000 | 0.00000 | ||
| 1531 | 2011.02.10 18:09 | sell | 767 | 0.10 | 1.60963 | 0.00000 | 0.00000 | ||
| 1532 | 2011.02.10 18:30 | sell | 768 | 0.20 | 1.61310 | 0.00000 | 0.00000 | ||
| 1533 | 2011.02.11 03:23 | close | 766 | 0.10 | 1.60794 | 0.00000 | 0.00000 | -52.34 | 36871.78 |
| 1534 | 2011.02.11 03:23 | close | 767 | 0.10 | 1.60794 | 0.00000 | 0.00000 | 16.66 | 36888.45 |
| 1535 | 2011.02.11 03:23 | close | 768 | 0.20 | 1.60794 | 0.00000 | 0.00000 | 102.73 | 36991.18 |
| 1536 | 2011.02.11 03:23 | sell | 769 | 0.10 | 1.60812 | 0.00000 | 0.00000 | ||
| 1537 | 2011.02.11 12:22 | buy | 770 | 0.10 | 1.60087 | 0.00000 | 0.00000 | ||
| 1538 | 2011.02.11 12:26 | close | 769 | 0.10 | 1.59991 | 0.00000 | 0.00000 | 82.10 | 37073.28 |
| 1539 | 2011.02.11 12:38 | sell | 771 | 0.10 | 1.59912 | 0.00000 | 0.00000 | ||
| 1540 | 2011.02.11 12:52 | buy | 772 | 0.20 | 1.59744 | 0.00000 | 0.00000 | ||
| 1541 | 2011.02.11 21:39 | close | 765 | 0.10 | 1.60312 | 0.00000 | 0.00000 | -46.70 | 37026.57 |
| 1542 | 2011.02.11 21:39 | close | 770 | 0.10 | 1.60312 | 0.00000 | 0.00000 | 22.50 | 37049.07 |
| 1543 | 2011.02.11 21:39 | close | 772 | 0.20 | 1.60312 | 0.00000 | 0.00000 | 113.60 | 37162.67 |
| 1544 | 2011.02.11 21:40 | buy | 773 | 0.10 | 1.60301 | 0.00000 | 0.00000 | ||
| 1545 | 2011.02.14 04:45 | sell | 774 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
| 1546 | 2011.02.14 12:41 | close | 771 | 0.10 | 1.59905 | 0.00000 | 0.00000 | 0.46 | 37163.14 |
| 1547 | 2011.02.14 12:41 | close | 774 | 0.10 | 1.59905 | 0.00000 | 0.00000 | 69.40 | 37232.54 |
| 1548 | 2011.02.14 12:45 | sell | 775 | 0.10 | 1.59883 | 0.00000 | 0.00000 | ||
| 1549 | 2011.02.15 03:30 | sell | 776 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
| 1550 | 2011.02.15 11:21 | sell | 777 | 0.20 | 1.60917 | 0.00000 | 0.00000 | ||
| 1551 | 2011.02.15 11:24 | close | 773 | 0.10 | 1.60958 | 0.00000 | 0.00000 | 65.66 | 37298.19 |
| 1552 | 2011.02.15 11:26 | buy | 778 | 0.10 | 1.60949 | 0.00000 | 0.00000 | ||
| 1553 | 2011.02.15 11:44 | close | 775 | 0.10 | 1.60375 | 0.00000 | 0.00000 | -49.44 | 37248.76 |
| 1554 | 2011.02.15 11:44 | close | 776 | 0.10 | 1.60375 | 0.00000 | 0.00000 | 19.50 | 37268.26 |
| 1555 | 2011.02.15 11:44 | close | 777 | 0.20 | 1.60375 | 0.00000 | 0.00000 | 108.40 | 37376.66 |
| 1556 | 2011.02.15 11:44 | sell | 779 | 0.10 | 1.60365 | 0.00000 | 0.00000 | ||
| 1557 | 2011.02.15 13:36 | sell | 780 | 0.10 | 1.61055 | 0.00000 | 0.00000 | ||
| 1558 | 2011.02.15 16:03 | close | 778 | 0.10 | 1.61622 | 0.00000 | 0.00000 | 67.30 | 37443.96 |
| 1559 | 2011.02.15 16:03 | buy | 781 | 0.10 | 1.61632 | 0.00000 | 0.00000 | ||
| 1560 | 2011.02.16 03:34 | sell | 782 | 0.20 | 1.61510 | 0.00000 | 0.00000 | ||
| 1561 | 2011.02.16 08:50 | sell | 783 | 0.40 | 1.61798 | 0.00000 | 0.00000 | ||
| 1562 | 2011.02.16 12:00 | close | 779 | 0.10 | 1.61361 | 0.00000 | 0.00000 | -99.84 | 37344.12 |
| 1563 | 2011.02.16 12:00 | close | 780 | 0.10 | 1.61361 | 0.00000 | 0.00000 | -30.84 | 37313.29 |
| 1564 | 2011.02.16 12:00 | close | 782 | 0.20 | 1.61361 | 0.00000 | 0.00000 | 29.80 | 37343.09 |
| 1565 | 2011.02.16 12:00 | close | 783 | 0.40 | 1.61361 | 0.00000 | 0.00000 | 174.80 | 37517.89 |
| 1566 | 2011.02.16 12:00 | sell | 784 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
| 1567 | 2011.02.16 12:30 | buy | 785 | 0.10 | 1.60926 | 0.00000 | 0.00000 | ||
| 1568 | 2011.02.16 12:47 | buy | 786 | 0.20 | 1.60590 | 0.00000 | 0.00000 | ||
| 1569 | 2011.02.16 12:50 | close | 784 | 0.10 | 1.60600 | 0.00000 | 0.00000 | 75.10 | 37592.99 |
| 1570 | 2011.02.16 12:51 | sell | 787 | 0.10 | 1.60662 | 0.00000 | 0.00000 | ||
| 1571 | 2011.02.16 15:49 | buy | 788 | 0.50 | 1.60057 | 0.00000 | 0.00000 | ||
| 1572 | 2011.02.16 15:53 | close | 787 | 0.10 | 1.59956 | 0.00000 | 0.00000 | 70.60 | 37663.59 |
| 1573 | 2011.02.16 15:55 | sell | 789 | 0.10 | 1.60001 | 0.00000 | 0.00000 | ||
| 1574 | 2011.02.16 18:29 | close | 781 | 0.10 | 1.60563 | 0.00000 | 0.00000 | -106.92 | 37556.66 |
| 1575 | 2011.02.16 18:29 | close | 785 | 0.10 | 1.60563 | 0.00000 | 0.00000 | -36.30 | 37520.36 |
| 1576 | 2011.02.16 18:29 | close | 786 | 0.20 | 1.60563 | 0.00000 | 0.00000 | -5.40 | 37514.96 |
| 1577 | 2011.02.16 18:29 | close | 788 | 0.50 | 1.60563 | 0.00000 | 0.00000 | 253.00 | 37767.96 |
| 1578 | 2011.02.16 18:31 | buy | 790 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
| 1579 | 2011.02.16 19:02 | sell | 791 | 0.10 | 1.60763 | 0.00000 | 0.00000 | ||
| 1580 | 2011.02.16 21:38 | sell | 792 | 0.20 | 1.61074 | 0.00000 | 0.00000 | ||
| 1581 | 2011.02.17 11:37 | close | 790 | 0.10 | 1.61199 | 0.00000 | 0.00000 | 62.84 | 37830.80 |
| 1582 | 2011.02.17 11:37 | buy | 793 | 0.10 | 1.61208 | 0.00000 | 0.00000 | ||
| 1583 | 2011.02.17 16:54 | sell | 794 | 0.50 | 1.61608 | 0.00000 | 0.00000 | ||
| 1584 | 2011.02.18 09:46 | sell | 795 | 0.90 | 1.61917 | 0.00000 | 0.00000 | ||
| 1585 | 2011.02.18 09:54 | close | 793 | 0.10 | 1.61955 | 0.00000 | 0.00000 | 74.68 | 37905.48 |
| 1586 | 2011.02.18 09:54 | buy | 796 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
| 1587 | 2011.02.18 15:44 | sell | 797 | 2.30 | 1.62431 | 0.00000 | 0.00000 | ||
| 1588 | 2011.02.22 02:29 | close | 789 | 0.10 | 1.62027 | 0.00000 | 0.00000 | -204.02 | 37701.46 |
| 1589 | 2011.02.22 02:29 | close | 791 | 0.10 | 1.62027 | 0.00000 | 0.00000 | -127.82 | 37573.65 |
| 1590 | 2011.02.22 02:29 | close | 792 | 0.20 | 1.62027 | 0.00000 | 0.00000 | -193.43 | 37380.22 |
| 1591 | 2011.02.22 02:29 | close | 794 | 0.50 | 1.62027 | 0.00000 | 0.00000 | -213.04 | 37167.18 |
| 1592 | 2011.02.22 02:29 | close | 795 | 0.90 | 1.62027 | 0.00000 | 0.00000 | -103.25 | 37063.93 |
| 1593 | 2011.02.22 02:29 | close | 797 | 2.30 | 1.62027 | 0.00000 | 0.00000 | 918.34 | 37982.27 |
| 1594 | 2011.02.22 03:00 | sell | 798 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
| 1595 | 2011.02.22 18:32 | buy | 799 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
| 1596 | 2011.02.22 18:35 | close | 798 | 0.10 | 1.61249 | 0.00000 | 0.00000 | 63.60 | 38045.87 |
| 1597 | 2011.02.22 18:49 | sell | 800 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
| 1598 | 2011.02.23 08:34 | sell | 801 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
| 1599 | 2011.02.23 08:58 | close | 796 | 0.10 | 1.62131 | 0.00000 | 0.00000 | 16.84 | 38062.71 |
| 1600 | 2011.02.23 08:58 | close | 799 | 0.10 | 1.62131 | 0.00000 | 0.00000 | 86.08 | 38148.79 |
| 1601 | 2011.02.23 09:07 | sell | 802 | 0.20 | 1.62254 | 0.00000 | 0.00000 | ||
| 1602 | 2011.02.23 09:10 | buy | 803 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
| 1603 | 2011.02.23 11:30 | sell | 804 | 0.40 | 1.62605 | 0.00000 | 0.00000 | ||
| 1604 | 2011.02.23 12:09 | close | 800 | 0.10 | 1.62177 | 0.00000 | 0.00000 | -95.94 | 38052.85 |
| 1605 | 2011.02.23 12:09 | close | 801 | 0.10 | 1.62177 | 0.00000 | 0.00000 | -27.00 | 38025.85 |
| 1606 | 2011.02.23 12:09 | close | 802 | 0.20 | 1.62177 | 0.00000 | 0.00000 | 15.40 | 38041.25 |
| 1607 | 2011.02.23 12:09 | close | 804 | 0.40 | 1.62177 | 0.00000 | 0.00000 | 171.20 | 38212.45 |
| 1608 | 2011.02.23 12:09 | sell | 805 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
| 1609 | 2011.02.24 09:59 | buy | 806 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
| 1610 | 2011.02.24 10:03 | close | 805 | 0.10 | 1.61509 | 0.00000 | 0.00000 | 64.89 | 38277.34 |
| 1611 | 2011.02.24 10:03 | sell | 807 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
| 1612 | 2011.02.24 17:48 | buy | 808 | 0.20 | 1.61168 | 0.00000 | 0.00000 | ||
| 1613 | 2011.02.25 12:39 | close | 807 | 0.10 | 1.60773 | 0.00000 | 0.00000 | 72.46 | 38349.81 |
| 1614 | 2011.02.25 12:39 | sell | 809 | 0.10 | 1.60765 | 0.00000 | 0.00000 | ||
| 1615 | 2011.02.25 16:43 | buy | 810 | 0.50 | 1.60673 | 0.00000 | 0.00000 | ||
| 1616 | 2011.02.25 17:02 | buy | 811 | 0.90 | 1.60356 | 0.00000 | 0.00000 | ||
| 1617 | 2011.02.25 18:17 | close | 803 | 0.10 | 1.60750 | 0.00000 | 0.00000 | -145.48 | 38204.32 |
| 1618 | 2011.02.25 18:17 | close | 806 | 0.10 | 1.60750 | 0.00000 | 0.00000 | -76.52 | 38127.80 |
| 1619 | 2011.02.25 18:17 | close | 808 | 0.20 | 1.60750 | 0.00000 | 0.00000 | -83.64 | 38044.16 |
| 1620 | 2011.02.25 18:17 | close | 810 | 0.50 | 1.60750 | 0.00000 | 0.00000 | 38.50 | 38082.66 |
| 1621 | 2011.02.25 18:17 | close | 811 | 0.90 | 1.60750 | 0.00000 | 0.00000 | 354.60 | 38437.26 |
| 1622 | 2011.02.25 18:17 | buy | 812 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
| 1623 | 2011.02.28 08:49 | sell | 813 | 0.10 | 1.61453 | 0.00000 | 0.00000 | ||
| 1624 | 2011.02.28 09:07 | close | 812 | 0.10 | 1.61426 | 0.00000 | 0.00000 | 66.38 | 38503.64 |
| 1625 | 2011.02.28 09:07 | buy | 814 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
| 1626 | 2011.02.28 11:14 | sell | 815 | 0.20 | 1.61797 | 0.00000 | 0.00000 | ||
| 1627 | 2011.02.28 12:23 | sell | 816 | 0.50 | 1.62292 | 0.00000 | 0.00000 | ||
| 1628 | 2011.02.28 12:26 | close | 814 | 0.10 | 1.62316 | 0.00000 | 0.00000 | 88.20 | 38591.84 |
| 1629 | 2011.02.28 12:26 | buy | 817 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
| 1630 | 2011.02.28 21:57 | sell | 818 | 0.90 | 1.62636 | 0.00000 | 0.00000 | ||
| 1631 | 2011.03.01 02:59 | sell | 819 | 1.80 | 1.62965 | 0.00000 | 0.00000 | ||
| 1632 | 2011.03.01 03:46 | close | 809 | 0.10 | 1.62597 | 0.00000 | 0.00000 | -183.67 | 38408.17 |
| 1633 | 2011.03.01 03:46 | close | 813 | 0.10 | 1.62597 | 0.00000 | 0.00000 | -114.64 | 38293.53 |
| 1634 | 2011.03.01 03:46 | close | 815 | 0.20 | 1.62597 | 0.00000 | 0.00000 | -160.47 | 38133.06 |
| 1635 | 2011.03.01 03:46 | close | 816 | 0.50 | 1.62597 | 0.00000 | 0.00000 | -153.68 | 37979.38 |
| 1636 | 2011.03.01 03:46 | close | 818 | 0.90 | 1.62597 | 0.00000 | 0.00000 | 32.98 | 38012.36 |
| 1637 | 2011.03.01 03:46 | close | 819 | 1.80 | 1.62597 | 0.00000 | 0.00000 | 662.40 | 38674.76 |
| 1638 | 2011.03.01 03:46 | sell | 820 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
| 1639 | 2011.03.01 10:14 | close | 817 | 0.10 | 1.63118 | 0.00000 | 0.00000 | 79.18 | 38753.94 |
| 1640 | 2011.03.01 10:15 | buy | 821 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
| 1641 | 2011.03.01 18:11 | sell | 822 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
| 1642 | 2011.03.01 21:46 | close | 820 | 0.10 | 1.62557 | 0.00000 | 0.00000 | 3.10 | 38757.04 |
| 1643 | 2011.03.01 21:46 | close | 822 | 0.10 | 1.62557 | 0.00000 | 0.00000 | 72.10 | 38829.14 |
| 1644 | 2011.03.01 21:46 | sell | 823 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
| 1645 | 2011.03.02 04:20 | buy | 824 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
| 1646 | 2011.03.02 12:43 | close | 821 | 0.10 | 1.63096 | 0.00000 | 0.00000 | -3.02 | 38826.11 |
| 1647 | 2011.03.02 12:43 | close | 824 | 0.10 | 1.63096 | 0.00000 | 0.00000 | 67.50 | 38893.61 |
| 1648 | 2011.03.02 12:50 | buy | 825 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
| 1649 | 2011.03.02 17:04 | sell | 826 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
| 1650 | 2011.03.03 17:04 | close | 823 | 0.10 | 1.62591 | 0.00000 | 0.00000 | -3.04 | 38890.57 |
| 1651 | 2011.03.03 17:04 | close | 826 | 0.10 | 1.62591 | 0.00000 | 0.00000 | 66.19 | 38956.76 |
| 1652 | 2011.03.03 17:04 | sell | 827 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
| 1653 | 2011.03.04 10:45 | buy | 828 | 0.10 | 1.62429 | 0.00000 | 0.00000 | ||
| 1654 | 2011.03.07 11:54 | close | 825 | 0.10 | 1.63207 | 0.00000 | 0.00000 | 8.59 | 38965.36 |
| 1655 | 2011.03.07 11:54 | close | 828 | 0.10 | 1.63207 | 0.00000 | 0.00000 | 77.78 | 39043.14 |
| 1656 | 2011.03.07 11:54 | buy | 829 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
| 1657 | 2011.03.07 12:03 | sell | 830 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
| 1658 | 2011.03.07 15:55 | close | 827 | 0.10 | 1.62589 | 0.00000 | 0.00000 | 0.23 | 39043.36 |
| 1659 | 2011.03.07 15:55 | close | 830 | 0.10 | 1.62589 | 0.00000 | 0.00000 | 69.30 | 39112.66 |
| 1660 | 2011.03.07 15:55 | sell | 831 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
| 1661 | 2011.03.07 16:43 | buy | 832 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
| 1662 | 2011.03.07 18:51 | buy | 833 | 0.20 | 1.62034 | 0.00000 | 0.00000 | ||
| 1663 | 2011.03.07 19:32 | close | 831 | 0.10 | 1.61928 | 0.00000 | 0.00000 | 65.20 | 39177.86 |
| 1664 | 2011.03.07 19:32 | sell | 834 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
| 1665 | 2011.03.08 09:44 | buy | 835 | 0.40 | 1.61726 | 0.00000 | 0.00000 | ||
| 1666 | 2011.03.09 13:45 | close | 829 | 0.10 | 1.62215 | 0.00000 | 0.00000 | -99.54 | 39078.32 |
| 1667 | 2011.03.09 13:45 | close | 832 | 0.10 | 1.62215 | 0.00000 | 0.00000 | -17.44 | 39060.88 |
| 1668 | 2011.03.09 13:45 | close | 833 | 0.20 | 1.62215 | 0.00000 | 0.00000 | 36.12 | 39097.00 |
| 1669 | 2011.03.09 13:45 | close | 835 | 0.40 | 1.62215 | 0.00000 | 0.00000 | 195.52 | 39292.51 |
| 1670 | 2011.03.09 13:58 | buy | 836 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
| 1671 | 2011.03.10 09:08 | buy | 837 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
| 1672 | 2011.03.10 15:24 | buy | 838 | 0.20 | 1.61103 | 0.00000 | 0.00000 | ||
| 1673 | 2011.03.10 15:29 | close | 834 | 0.10 | 1.61121 | 0.00000 | 0.00000 | 78.52 | 39371.03 |
| 1674 | 2011.03.10 15:29 | sell | 839 | 0.10 | 1.61111 | 0.00000 | 0.00000 | ||
| 1675 | 2011.03.10 15:41 | buy | 840 | 0.40 | 1.60802 | 0.00000 | 0.00000 | ||
| 1676 | 2011.03.10 18:02 | buy | 841 | 0.80 | 1.60434 | 0.00000 | 0.00000 | ||
| 1677 | 2011.03.10 18:08 | close | 839 | 0.10 | 1.60469 | 0.00000 | 0.00000 | 64.20 | 39435.23 |
| 1678 | 2011.03.10 18:08 | sell | 842 | 0.10 | 1.60457 | 0.00000 | 0.00000 | ||
| 1679 | 2011.03.11 12:02 | buy | 843 | 1.60 | 1.60100 | 0.00000 | 0.00000 | ||
| 1680 | 2011.03.11 19:22 | close | 836 | 0.10 | 1.60466 | 0.00000 | 0.00000 | -178.88 | 39256.35 |
| 1681 | 2011.03.11 19:22 | close | 837 | 0.10 | 1.60466 | 0.00000 | 0.00000 | -105.62 | 39150.73 |
| 1682 | 2011.03.11 19:22 | close | 838 | 0.20 | 1.60466 | 0.00000 | 0.00000 | -127.44 | 39023.29 |
| 1683 | 2011.03.11 19:22 | close | 840 | 0.40 | 1.60466 | 0.00000 | 0.00000 | -134.48 | 38888.80 |
| 1684 | 2011.03.11 19:22 | close | 841 | 0.80 | 1.60466 | 0.00000 | 0.00000 | 25.43 | 38914.23 |
| 1685 | 2011.03.11 19:22 | close | 843 | 1.60 | 1.60466 | 0.00000 | 0.00000 | 585.60 | 39499.83 |
| 1686 | 2011.03.11 19:22 | buy | 844 | 0.10 | 1.60475 | 0.00000 | 0.00000 | ||
| 1687 | 2011.03.14 12:44 | close | 844 | 0.10 | 1.61144 | 0.00000 | 0.00000 | 66.88 | 39566.71 |
| 1688 | 2011.03.14 12:44 | buy | 845 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
| 1689 | 2011.03.14 15:58 | sell | 846 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
| 1690 | 2011.03.14 17:46 | sell | 847 | 0.20 | 1.61622 | 0.00000 | 0.00000 | ||
| 1691 | 2011.03.14 18:02 | close | 845 | 0.10 | 1.61868 | 0.00000 | 0.00000 | 71.40 | 39638.11 |
| 1692 | 2011.03.14 18:05 | sell | 848 | 0.40 | 1.61968 | 0.00000 | 0.00000 | ||
| 1693 | 2011.03.14 18:15 | buy | 849 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
| 1694 | 2011.03.15 04:03 | close | 842 | 0.10 | 1.61540 | 0.00000 | 0.00000 | -109.01 | 39529.10 |
| 1695 | 2011.03.15 04:03 | close | 846 | 0.10 | 1.61540 | 0.00000 | 0.00000 | -13.04 | 39516.07 |
| 1696 | 2011.03.15 04:03 | close | 847 | 0.20 | 1.61540 | 0.00000 | 0.00000 | 15.93 | 39532.00 |
| 1697 | 2011.03.15 04:03 | close | 848 | 0.40 | 1.61540 | 0.00000 | 0.00000 | 170.26 | 39702.25 |
| 1698 | 2011.03.15 04:03 | sell | 850 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
| 1699 | 2011.03.15 06:04 | buy | 851 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
| 1700 | 2011.03.15 09:18 | close | 850 | 0.10 | 1.60879 | 0.00000 | 0.00000 | 65.10 | 39767.35 |
| 1701 | 2011.03.15 09:18 | sell | 852 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
| 1702 | 2011.03.15 09:32 | buy | 853 | 0.20 | 1.60677 | 0.00000 | 0.00000 | ||
| 1703 | 2011.03.15 11:20 | buy | 854 | 0.40 | 1.60384 | 0.00000 | 0.00000 | ||
| 1704 | 2011.03.15 11:58 | buy | 855 | 0.80 | 1.60008 | 0.00000 | 0.00000 | ||
| 1705 | 2011.03.15 11:59 | close | 852 | 0.10 | 1.59898 | 0.00000 | 0.00000 | 97.20 | 39864.55 |
| 1706 | 2011.03.15 12:00 | sell | 856 | 0.10 | 1.59911 | 0.00000 | 0.00000 | ||
| 1707 | 2011.03.15 15:44 | close | 849 | 0.10 | 1.60420 | 0.00000 | 0.00000 | -139.72 | 39724.83 |
| 1708 | 2011.03.15 15:44 | close | 851 | 0.10 | 1.60420 | 0.00000 | 0.00000 | -70.80 | 39654.03 |
| 1709 | 2011.03.15 15:44 | close | 853 | 0.20 | 1.60420 | 0.00000 | 0.00000 | -51.40 | 39602.63 |
| 1710 | 2011.03.15 15:44 | close | 854 | 0.40 | 1.60420 | 0.00000 | 0.00000 | 14.40 | 39617.03 |
| 1711 | 2011.03.15 15:44 | close | 855 | 0.80 | 1.60420 | 0.00000 | 0.00000 | 329.60 | 39946.63 |
| 1712 | 2011.03.15 15:44 | buy | 857 | 0.10 | 1.60432 | 0.00000 | 0.00000 | ||
| 1713 | 2011.03.15 18:27 | sell | 858 | 0.10 | 1.60872 | 0.00000 | 0.00000 | ||
| 1714 | 2011.03.16 09:07 | sell | 859 | 0.20 | 1.61079 | 0.00000 | 0.00000 | ||
| 1715 | 2011.03.16 09:08 | close | 857 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 69.18 | 40015.81 |
| 1716 | 2011.03.16 09:12 | buy | 860 | 0.10 | 1.61097 | 0.00000 | 0.00000 | ||
| 1717 | 2011.03.16 13:24 | close | 856 | 0.10 | 1.60577 | 0.00000 | 0.00000 | -66.84 | 39948.97 |
| 1718 | 2011.03.16 13:24 | close | 858 | 0.10 | 1.60577 | 0.00000 | 0.00000 | 29.26 | 39978.24 |
| 1719 | 2011.03.16 13:24 | close | 859 | 0.20 | 1.60577 | 0.00000 | 0.00000 | 100.40 | 40078.64 |
| 1720 | 2011.03.16 13:24 | sell | 861 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
| 1721 | 2011.03.16 16:36 | buy | 862 | 0.10 | 1.60407 | 0.00000 | 0.00000 | ||
| 1722 | 2011.03.16 20:02 | close | 861 | 0.10 | 1.59934 | 0.00000 | 0.00000 | 63.30 | 40141.94 |
| 1723 | 2011.03.16 20:02 | sell | 863 | 0.10 | 1.59924 | 0.00000 | 0.00000 | ||
| 1724 | 2011.03.16 23:48 | buy | 864 | 0.20 | 1.59893 | 0.00000 | 0.00000 | ||
| 1725 | 2011.03.17 09:30 | close | 860 | 0.10 | 1.60492 | 0.00000 | 0.00000 | -60.56 | 40081.38 |
| 1726 | 2011.03.17 09:30 | close | 862 | 0.10 | 1.60492 | 0.00000 | 0.00000 | 8.44 | 40089.81 |
| 1727 | 2011.03.17 09:30 | close | 864 | 0.20 | 1.60492 | 0.00000 | 0.00000 | 119.67 | 40209.49 |
| 1728 | 2011.03.17 09:30 | buy | 865 | 0.10 | 1.60502 | 0.00000 | 0.00000 | ||
| 1729 | 2011.03.17 09:40 | sell | 866 | 0.10 | 1.60641 | 0.00000 | 0.00000 | ||
| 1730 | 2011.03.17 10:50 | sell | 867 | 0.20 | 1.60968 | 0.00000 | 0.00000 | ||
| 1731 | 2011.03.17 11:49 | close | 865 | 0.10 | 1.61160 | 0.00000 | 0.00000 | 65.80 | 40275.29 |
| 1732 | 2011.03.17 11:50 | buy | 868 | 0.10 | 1.61212 | 0.00000 | 0.00000 | ||
| 1733 | 2011.03.17 11:57 | sell | 869 | 0.40 | 1.61330 | 0.00000 | 0.00000 | ||
| 1734 | 2011.03.17 12:01 | sell | 870 | 0.80 | 1.61667 | 0.00000 | 0.00000 | ||
| 1735 | 2011.03.17 12:44 | close | 863 | 0.10 | 1.61277 | 0.00000 | 0.00000 | -136.01 | 40139.28 |
| 1736 | 2011.03.17 12:44 | close | 866 | 0.10 | 1.61277 | 0.00000 | 0.00000 | -63.60 | 40075.68 |
| 1737 | 2011.03.17 12:44 | close | 867 | 0.20 | 1.61277 | 0.00000 | 0.00000 | -61.80 | 40013.88 |
| 1738 | 2011.03.17 12:44 | close | 869 | 0.40 | 1.61277 | 0.00000 | 0.00000 | 21.20 | 40035.08 |
| 1739 | 2011.03.17 12:44 | close | 870 | 0.80 | 1.61277 | 0.00000 | 0.00000 | 312.00 | 40347.08 |
| 1740 | 2011.03.17 12:44 | sell | 871 | 0.10 | 1.61267 | 0.00000 | 0.00000 | ||
| 1741 | 2011.03.18 18:04 | close | 868 | 0.10 | 1.61868 | 0.00000 | 0.00000 | 65.58 | 40412.66 |
| 1742 | 2011.03.18 18:04 | buy | 872 | 0.10 | 1.61878 | 0.00000 | 0.00000 | ||
| 1743 | 2011.03.18 18:11 | sell | 873 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
| 1744 | 2011.03.18 18:52 | close at stop | 873 | 0.10 | 1.62272 | 0.00000 | 0.00000 | -31.80 | 40380.86 |
| 1745 | 2011.03.18 18:52 | close at stop | 872 | 0.10 | 1.62261 | 0.00000 | 0.00000 | 38.30 | 40419.16 |
| 1746 | 2011.03.18 18:52 | close at stop | 871 | 0.10 | 1.62272 | 0.00000 | 0.00000 | -100.74 | 40318.42 |